Zaro Coin Historical Data

ZARO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.000353
+0.00%
$352,743 $315
Jun 28, 9 PM $0.000352
-0.08%
$352,025 $288
Jun 28, 8 PM $0.000352
+0.41%
$351,825 $270
Jun 28, 6 PM $0.000352
+0.00%
$351,826 $202
Jun 28, 4 PM $0.000358
-0.07%
$358,465 $192
Jun 27, 3 PM $0.000357
+0.00%
$356,818 $4
Jun 26, 5 PM $0.000357
+0.00%
$357,040 $143
Jun 26, 10 AM $0.000356
+0.00%
$356,148 $297
Jun 26, 7 AM $0.000352
+0.00%
$351,629 $294
Jun 26, 6 AM $0.00035
+0.00%
$350,476 $293
Jun 26, 3 AM $0.000355
+2.50%
$355,476 $276
Jun 26, 2 AM $0.000352
+0.33%
$352,155 $270
Jun 26, 1 AM $0.000352
-3.15%
$351,682 $184
Jun 25, 3 PM $0.000363
-0.09%
$363,038 $218
Jun 25, 1 PM $0.000364
-0.11%
$364,292 $113
Jun 25, 5 AM $0.000365
+0.00%
$-- $108
Jun 24, 8 PM $0.000364
+0.12%
$364,281 $107
Jun 24, 5 PM $0.000364
-5.90%
$363,990 $101
Jun 24, 4 PM $0.000387
+0.00%
$387,102 $5
Jun 23, 8 AM $0.000388
+0.00%
$388,181 $15
Jun 23, 6 AM $0.000389
-0.13%
$388,923 $12
Jun 22, 5 PM $0.000393
+0.00%
$392,675 $20
Jun 22, 2 PM $0.000391
+0.00%
$390,903 $8
Jun 22, 11 AM $0.00039
+0.00%
$390,298 $6
Jun 22, 1 AM $0.00039
+0.00%
$389,594 $4
Jun 20, 3 PM $0.00039
+0.00%
$389,767 $4
Jun 18, 7 PM $0.000389
+0.08%
$388,847 $12
Jun 18, 3 PM $0.000389
+0.00%
$389,425 $16
Jun 17, 7 PM $0.00039
-0.16%
$390,469 $15
Jun 17, 6 PM $0.00039
+0.00%
$390,468 $10
Jun 17, 8 AM $0.000391
+0.00%
$391,273 $17
Jun 16, 6 PM $0.000391
+0.00%
$391,368 $22
Jun 16, 2 PM $0.000391
-0.25%
$390,774 $25
Jun 16, 1 PM $0.000392
-0.08%
$392,059 $20
Jun 16, 12 PM $0.000392
+0.00%
$392,053 $182
Jun 16, 8 AM $0.000391
+0.07%
$391,423 $184
Jun 15, 10 PM $0.000392
+0.00%
$391,826 $179
Jun 15, 3 PM $0.000393
+0.00%
$392,631 $287
Jun 15, 2 PM $0.0004
-2.34%
$399,969 $289
Jun 15, 1 PM $0.000405
+14.70%
$404,677 $129
Jun 15, 11 AM $0.000352
+0.00%
$352,114 $12
Jun 15, 1 AM $0.000352
-0.01%
$351,613 $63
Jun 14, 9 PM $0.000356
+1.56%
$356,125 $7
Jun 13, 10 AM $0.000378
+0.00%
$377,805 $100
Jun 12, 7 PM $0.000376
+0.00%
$376,064 $44
Jun 11, 7 PM $0.000377
+0.38%
$376,974 $135
Jun 11, 5 PM $0.00035
+0.22%
$349,517 $95
Jun 11, 3 PM $0.000366
+0.00%
$366,405 $94
Jun 11, 12 PM $0.000349
+0.00%
$349,386 $17
Jun 11, 1 AM $0.000349
+0.08%
$348,538 $18