Zaro Coin Historical Data

ZARO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.000349
+0.08%
$348,538 $18
Jun 10, 10 PM $0.000348
+0.00%
$348,268 $16
Jun 10, 5 PM $0.000349
+0.00%
$348,839 $14
Jun 10, 4 PM $0.000349
+0.00%
$349,128 $14
Jun 10, 3 PM $0.000349
+0.00%
$348,830 $14
Jun 10, 1 PM $0.000349
+0.00%
$348,769 $15
Jun 10, 9 AM $0.000348
+0.00%
$348,237 $11
Jun 9, 2 PM $0.000349
+0.00%
$349,152 $11
Jun 9, 9 AM $0.00035
+0.00%
$349,832 $9
Jun 9, 12 AM $0.00035
-0.07%
$349,790 $65
Jun 8, 9 PM $0.00035
+0.10%
$350,309 $74
Jun 8, 4 PM $0.00035
+0.00%
$-- $76
Jun 8, 4 AM $0.000349
+0.00%
$349,489 $36
Jun 8, 1 AM $0.000356
+1.56%
$355,834 $35
Jun 8, 12 AM $0.00035
+0.00%
$350,048 $25
Jun 7, 10 PM $0.00035
+0.44%
$350,263 $23
Jun 7, 8 PM $0.000348
+0.00%
$348,049 $13
Jun 7, 7 PM $0.000348
+0.00%
$348,277 $12
Jun 7, 9 AM $0.000348
+0.00%
$348,369 $17
Jun 7, 1 AM $0.000347
+0.00%
$347,129 $28
Jun 6, 11 AM $0.000346
+0.00%
$346,434 $134
Jun 6, 10 AM $0.000347
-0.07%
$346,776 $130
Jun 6, 8 AM $0.000347
+0.00%
$346,988 $127
Jun 6, 7 AM $0.000347
+0.00%
$346,732 $127
Jun 6, 6 AM $0.000347
+0.17%
$347,073 $129
Jun 6, 5 AM $0.000346
+0.00%
$345,747 $226
Jun 6, 4 AM $0.000346
-0.19%
$346,260 $225
Jun 6, 12 AM $0.000347
+0.00%
$347,117 $222
Jun 5, 10 PM $0.000347
-0.24%
$347,157 $217
Jun 5, 9 PM $0.000348
+0.07%
$347,727 $216
Jun 5, 8 PM $0.000347
+0.10%
$347,224 $1,188
Jun 5, 7 PM $0.000347
+0.00%
$346,541 $1,185
Jun 5, 6 PM $0.000347
-0.08%
$347,192 $1,184
Jun 5, 4 PM $0.000347
-0.84%
$347,463 $1,182
Jun 5, 3 PM $0.00035
+0.69%
$350,468 $1,177
Jun 5, 2 PM $0.000349
+0.00%
$348,881 $287
Jun 5, 1 PM $0.000349
-0.07%
$349,213 $287
Jun 5, 12 PM $0.00036
-2.11%
$367,478 $210
Jun 5, 7 AM $0.000368
+0.01%
$367,564 $124
Jun 5, 6 AM $0.000368
-0.18%
$367,965 $121
Jun 5, 5 AM $0.000389
-0.08%
$388,527 $20
Jun 4, 6 PM $0.000389
+0.00%
$389,481 $28
Jun 4, 12 PM $0.000389
+0.00%
$389,409 $29
Jun 4, 9 AM $0.00039
+0.00%
$389,713 $25
Jun 4, 3 AM $0.00039
+0.15%
$390,262 $27
Jun 4, 2 AM $0.00039
+0.00%
$390,181 $23
Jun 3, 9 PM $0.000391
+0.00%
$391,262 $212
Jun 3, 4 PM $0.000392
-0.02%
$391,528 $209
Jun 3, 3 PM $0.000392
+0.00%
$391,701 $210
Jun 3, 5 AM $0.000392
+1.39%
$391,608 $685