Zaro Coin Historical Data

ZARO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.000392
+1.39%
$391,608 $685
Jun 3, 4 AM $0.000392
+0.00%
$391,529 $682
Jun 3, 12 AM $0.00039
+0.00%
$390,002 $403
Jun 2, 11 PM $0.000392
-0.06%
$391,593 $401
Jun 2, 10 PM $0.000392
-2.90%
$391,943 $205
Jun 2, 6 PM $0.000404
+0.00%
$403,903 $14
Jun 2, 4 PM $0.000404
-0.03%
$403,810 $14
Jun 2, 3 PM $0.000404
+0.00%
$404,028 $10
Jun 2, 2 PM $0.000404
+0.00%
$404,234 $7
Jun 2, 3 AM $0.000404
+0.00%
$-- $8
May 31, 8 PM $0.000409
+0.00%
$409,063 $620
May 29, 3 PM $0.000403
+0.00%
$402,789 $67
May 28, 1 PM $0.000399
+0.14%
$398,574 $1,293
May 28, 12 PM $0.000399
+1.07%
$399,022 $1,218
May 28, 3 AM $0.000399
-1.40%
$398,776 $28
May 27, 9 PM $0.000405
+0.00%
$404,713 $12
May 27, 8 AM $0.000405
-0.04%
$404,970 $11,329
May 26, 8 PM $0.000402
-1.68%
$401,844 $6,261
May 26, 7 PM $0.000412
-0.75%
$412,154 $6,016
May 26, 6 PM $0.000414
-3.73%
$413,746 $5,578
May 26, 5 PM $0.000427
-3.46%
$426,987 $355
May 26, 2 PM $0.000449
+0.00%
$448,619 $68
May 25, 2 PM $0.000452
+0.00%
$451,848 $2
May 22, 8 PM $0.000439
+0.00%
$438,518 $25
May 21, 7 PM $0.000451
+0.65%
$451,391 $594
May 21, 4 PM $0.000447
+0.21%
$447,312 $317
May 19, 1 PM $0.000452
+0.00%
$451,963 $97
May 18, 9 AM $0.000452
+0.57%
$452,369 $2,930
May 17, 8 PM $0.000467
-3.51%
$467,443 $1,413
May 14, 2 AM $0.000513
-0.32%
$513,090 $1,149
May 13, 10 PM $0.000514
+0.62%
$513,910 $1,075
May 13, 8 PM $0.000516
+0.00%
$516,324 $519
May 13, 10 AM $0.000524
+0.41%
$523,679 $202
May 12, 9 AM $0.000526
+0.00%
$526,465 $305
May 10, 6 PM $0.000549
+0.00%
$549,222 $155
May 8, 7 PM $0.000539
+0.12%
$539,005 $478
May 8, 2 PM $0.00053
+0.59%
$529,976 $408
May 8, 11 AM $0.000526
+0.00%
$525,938 $360
May 7, 1 PM $0.000533
+0.00%
$532,857 $66
May 1, 6 AM $0.00054
+0.00%
$540,461 $151
May 1, 5 AM $0.00054
+0.00%
$540,160 $148
Apr 29, 4 AM $0.000549
+0.00%
$549,260 $326
Apr 28, 5 PM $0.000543
+0.00%
$543,264 $499
Apr 28, 6 AM $0.000546
+0.00%
$546,096 $443
Apr 27, 8 PM $0.00055
+0.00%
$550,006 $114
Apr 26, 4 PM $0.000554
+0.00%
$553,719 $355
Apr 25, 5 PM $0.000538
+0.00%
$538,265 $3,311
Apr 25, 1 PM $0.000535
+1.64%
$535,056 $2,039
Apr 17, 1 PM $0.000578
+0.00%
$577,912 $24
Apr 15, 7 PM $0.000568
+0.73%
$567,850 $167