Zaro Coin Historical Data

ZARO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.000568
+0.73%
$567,850 $167
Apr 6, 6 AM $0.000481
+0.00%
$481,251 $23
Apr 4, 10 PM $0.000465
+0.00%
$464,691 $91
Mar 27, 2 PM $0.000422
+0.00%
$422,349 $212
Mar 27, 1 PM $0.000421
+0.00%
$420,544 $112
Mar 20, 3 PM $0.000443
+0.00%
$443,210 $23
Mar 16, 9 PM $0.000487
+0.00%
$487,141 $118
Feb 15, 6 PM $0.000341
+0.00%
$341,003 $9
Feb 15, 12 AM $0.00036
+0.00%
$360,397 $9,672
Feb 14, 1 PM $0.000317
+0.00%
$316,843 $7,097
Feb 13, 3 PM $0.000271
+0.00%
$270,638 $2,544
Feb 13, 5 AM $0.000225
+0.70%
$225,081 $1,794
Feb 12, 7 PM $0.000206
+0.00%
$206,034 $964
Feb 10, 7 PM $0.000229
+0.00%
$228,535 $4,491
Feb 10, 3 PM $0.000216
+0.00%
$215,629 $354
Feb 6, 6 AM $0.000112
+17.33%
$111,882 $6,351
Feb 4, 9 AM $0.000207
+0.00%
$207,298 $747
Download