Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaro Coin Historical Data

ZARO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.000332
-0.03%
$332,206 $9
Aug 15, 2026 $0.000332
+0.14%
$332,278 $11
Aug 14, 2026 $0.000332
-0.05%
$331,652 $20
Aug 13, 2026 $0.000332
+0.05%
$331,977 $37
Aug 12, 2026 $0.000332
-0.05%
$331,590 $39
Aug 11, 2026 $0.000332
+0.03%
$331,716 $21
Aug 10, 2026 $0.000332
-0.56%
$331,653 $57
Aug 9, 2026 $0.000334
+0.02%
$333,740 $22
Aug 8, 2026 $0.000334
+0.12%
$-- $655
Aug 7, 2026 $0.000334
-7.82%
$333,699 $661
Aug 6, 2026 $0.000362
-0.02%
$362,038 $41
Aug 5, 2026 $0.000362
+0.10%
$362,326 $72
Aug 4, 2026 $0.00037
+2.23%
$370,069 $95
Aug 3, 2026 $0.000362
-0.03%
$361,785 $90
Aug 2, 2026 $0.000362
+0.06%
$362,060 $59
Aug 1, 2026 $0.000362
-0.47%
$361,829 $637
Jul 31, 2026 $0.000364
+0.07%
$363,553 $85
Jul 30, 2026 $0.000364
+0.08%
$363,779 $65
Jul 29, 2026 $0.000363
-0.03%
$363,467 $187
Jul 28, 2026 $0.000364
-0.42%
$363,502 $878
Jul 27, 2026 $0.000365
-0.21%
$364,949 $313
Jul 26, 2026 $0.000371
+1.53%
$371,019 $831
Jul 25, 2026 $0.000366
+0.21%
$365,516 $26
Jul 24, 2026 $0.000366
+0.00%
$365,595 $80
Jul 23, 2026 $0.000366
-0.02%
$365,566 $97
Jul 22, 2026 $0.000366
+0.08%
$365,782 $129
Jul 21, 2026 $0.000365
+0.85%
$365,495 $755
Jul 20, 2026 $0.000362
+0.03%
$362,487 $198
Jul 19, 2026 $0.000362
+0.00%
$362,400 $27
Jul 18, 2026 $0.000362
+0.01%
$362,385 $12
Jul 17, 2026 $0.000362
-0.33%
$362,353 $688
Jul 16, 2026 $0.000365
+0.44%
$365,145 $287
Jul 15, 2026 $0.000377
+3.79%
$377,294 $468
Jul 14, 2026 $0.000364
+0.42%
$363,681 $720
Jul 13, 2026 $0.000361
-0.63%
$-- $375
Jul 12, 2026 $0.000365
+0.01%
$-- $2,686
Jul 11, 2026 $0.000365
-0.38%
$365,357 $1,221
Jul 10, 2026 $0.000367
+0.05%
$366,749 $14
Jul 9, 2026 $0.000367
+0.01%
$366,569 $9
Jul 8, 2026 $0.000367
+0.00%
$-- $12
Jul 7, 2026 $0.000367
+0.00%
$366,565 $18
Jul 6, 2026 $0.000367
+0.90%
$366,586 $735
Jul 5, 2026 $0.000363
+0.00%
$363,351 $6
Jul 4, 2026 $0.000396
+9.11%
$396,041 $55
Jul 3, 2026 $0.000363
+0.60%
$362,963 $529
Jul 2, 2026 $0.00036
+0.29%
$360,415 $153
Jul 1, 2026 $0.000354
+0.23%
$-- $10
Jun 30, 2026 $0.000353
-0.28%
$-- $15
Jun 29, 2026 $0.000364
+2.47%
$364,289 $293
Jun 28, 2026 $0.000353
-1.67%
$352,743 $315