Coinranking
Zaro Coin Historical Data
ZARO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2026 | $0.000357 | +0.00% | ||
| Jun 26, 2026 | $0.000357 | -1.67% | ||
| Jun 25, 2026 | $0.000363 | -0.50% | ||
| Jun 24, 2026 | $0.000364 | -5.90% | ||
| Jun 23, 2026 | $0.000388 | -0.32% | ||
| Jun 22, 2026 | $0.000393 | +0.79% | ||
| Jun 20, 2026 | $0.00039 | +0.00% | ||
| Jun 18, 2026 | $0.000389 | -0.15% | ||
| Jun 17, 2026 | $0.00039 | -0.21% | ||
| Jun 16, 2026 | $0.000391 | +0.05% | ||
| Jun 15, 2026 | $0.000392 | +11.43% | ||
| Jun 14, 2026 | $0.000356 | +1.56% | ||
| Jun 13, 2026 | $0.000378 | +0.00% | ||
| Jun 12, 2026 | $0.000376 | +0.00% | ||
| Jun 11, 2026 | $0.000377 | +8.25% | ||
| Jun 10, 2026 | $0.000348 | +0.01% | ||
| Jun 9, 2026 | $0.000349 | -0.25% | ||
| Jun 8, 2026 | $0.00035 | +0.07% | ||
| Jun 7, 2026 | $0.00035 | +0.90% | ||
| Jun 6, 2026 | $0.000346 | -0.20% | ||
| Jun 5, 2026 | $0.000347 | -10.72% | ||
| Jun 4, 2026 | $0.000389 | -0.18% | ||
| Jun 3, 2026 | $0.000391 | +0.32% | ||
| Jun 2, 2026 | $0.000392 | -3.13% | ||
| May 31, 2026 | $0.000409 | +0.00% | ||
| May 29, 2026 | $0.000403 | +0.00% | ||
| May 28, 2026 | $0.000399 | -1.45% | ||
| May 27, 2026 | $0.000405 | -0.10% | ||
| May 26, 2026 | $0.000402 | -10.43% | ||
| May 25, 2026 | $0.000452 | +0.00% | ||
| May 22, 2026 | $0.000439 | +0.00% | ||
| May 21, 2026 | $0.000451 | +1.12% | ||
| May 19, 2026 | $0.000452 | +0.00% | ||
| May 18, 2026 | $0.000452 | +0.57% | ||
| May 17, 2026 | $0.000467 | -3.51% | ||
| May 14, 2026 | $0.000513 | -0.32% | ||
| May 13, 2026 | $0.000514 | -1.46% | ||
| May 12, 2026 | $0.000526 | +0.00% | ||
| May 10, 2026 | $0.000549 | +0.00% | ||
| May 8, 2026 | $0.000539 | +2.48% | ||
| May 7, 2026 | $0.000533 | +0.00% | ||
| May 1, 2026 | $0.00054 | +0.06% | ||
| Apr 29, 2026 | $0.000549 | +0.00% | ||
| Apr 28, 2026 | $0.000543 | -0.52% | ||
| Apr 27, 2026 | $0.00055 | +0.00% | ||
| Apr 26, 2026 | $0.000554 | +0.00% | ||
| Apr 25, 2026 | $0.000538 | +2.25% | ||
| Apr 17, 2026 | $0.000578 | +0.00% | ||
| Apr 15, 2026 | $0.000568 | +0.73% | ||
| Apr 6, 2026 | $0.000481 | +0.00% | ||