Zaro Coin Historical Data

ZARO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00039
+0.15%
$ 390,262 $ 27
Jun 4, 2 AM $ 0.00039
+0.00%
$ 390,181 $ 23
Jun 3, 9 PM $ 0.000391
+0.00%
$ 391,262 $ 212
Jun 3, 4 PM $ 0.000392
-0.02%
$ 391,528 $ 209
Jun 3, 3 PM $ 0.000392
+0.00%
$ 391,701 $ 210
Jun 3, 5 AM $ 0.000392
+1.39%
$ 391,608 $ 685
Jun 3, 4 AM $ 0.000392
+0.00%
$ 391,529 $ 682
Jun 3, 12 AM $ 0.00039
+0.00%
$ 390,002 $ 403
Jun 2, 11 PM $ 0.000392
-0.06%
$ 391,593 $ 401
Jun 2, 10 PM $ 0.000392
-2.90%
$ 391,943 $ 205
Jun 2, 6 PM $ 0.000404
+0.00%
$ 403,903 $ 14
Jun 2, 4 PM $ 0.000404
-0.03%
$ 403,810 $ 14
Jun 2, 3 PM $ 0.000404
+0.00%
$ 404,028 $ 10
Jun 2, 2 PM $ 0.000404
+0.00%
$ 404,234 $ 7
Jun 2, 3 AM $ 0.000404
+0.00%
$ -- $ 8
May 31, 8 PM $ 0.000409
+0.00%
$ 409,063 $ 620
May 29, 3 PM $ 0.000403
+0.00%
$ 402,789 $ 67
May 28, 1 PM $ 0.000399
+0.14%
$ 398,574 $ 1,293
May 28, 12 PM $ 0.000399
+1.07%
$ 399,022 $ 1,218
May 28, 3 AM $ 0.000399
-1.40%
$ 398,776 $ 28
May 27, 9 PM $ 0.000405
+0.00%
$ 404,713 $ 12
May 27, 8 AM $ 0.000405
-0.04%
$ 404,970 $ 11,329
May 26, 8 PM $ 0.000402
-1.68%
$ 401,844 $ 6,261
May 26, 7 PM $ 0.000412
-0.75%
$ 412,154 $ 6,016
May 26, 6 PM $ 0.000414
-3.73%
$ 413,746 $ 5,578
May 26, 5 PM $ 0.000427
-3.46%
$ 426,987 $ 355
May 26, 2 PM $ 0.000449
+0.00%
$ 448,619 $ 68
May 25, 2 PM $ 0.000452
+0.00%
$ 451,848 $ 2
May 22, 8 PM $ 0.000439
+0.00%
$ 438,518 $ 25
May 21, 7 PM $ 0.000451
+0.65%
$ 451,391 $ 594
May 21, 4 PM $ 0.000447
+0.21%
$ 447,312 $ 317
May 19, 1 PM $ 0.000452
+0.00%
$ 451,963 $ 97
May 18, 9 AM $ 0.000452
+0.57%
$ 452,369 $ 2,930
May 17, 8 PM $ 0.000467
-3.51%
$ 467,443 $ 1,413
May 14, 2 AM $ 0.000513
-0.32%
$ 513,090 $ 1,149
May 13, 10 PM $ 0.000514
+0.62%
$ 513,910 $ 1,075
May 13, 8 PM $ 0.000516
+0.00%
$ 516,324 $ 519
May 13, 10 AM $ 0.000524
+0.41%
$ 523,679 $ 202
May 12, 9 AM $ 0.000526
+0.00%
$ 526,465 $ 305
May 10, 6 PM $ 0.000549
+0.00%
$ 549,222 $ 155
May 8, 7 PM $ 0.000539
+0.12%
$ 539,005 $ 478
May 8, 2 PM $ 0.00053
+0.59%
$ 529,976 $ 408
May 8, 11 AM $ 0.000526
+0.00%
$ 525,938 $ 360
May 7, 1 PM $ 0.000533
+0.00%
$ 532,857 $ 66
May 1, 6 AM $ 0.00054
+0.00%
$ 540,461 $ 151
May 1, 5 AM $ 0.00054
+0.00%
$ 540,160 $ 148
Apr 29, 4 AM $ 0.000549
+0.00%
$ 549,260 $ 326
Apr 28, 5 PM $ 0.000543
+0.00%
$ 543,264 $ 499
Apr 28, 6 AM $ 0.000546
+0.00%
$ 546,096 $ 443
Apr 27, 8 PM $ 0.00055
+0.00%
$ 550,006 $ 114