Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaro Coin Historical Data

ZARO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $0.000438
+0.00%
$438,103 $36
Sep 27, 5 AM $0.000437
+0.00%
$436,654 $32
Sep 27, 1 AM $0.000436
+0.00%
$435,988 $27
Sep 26, 9 PM $0.000435
+0.00%
$434,674 $22
Sep 26, 8 PM $0.000434
-0.16%
$433,623 $18
Sep 26, 9 AM $0.000435
+0.00%
$435,098 $120
Sep 26, 8 AM $0.000436
+0.00%
$435,804 $120
Sep 25, 8 PM $0.000435
+0.00%
$434,969 $142
Sep 25, 6 PM $0.000436
+0.00%
$435,947 $149
Sep 25, 4 PM $0.000434
+0.00%
$-- $178
Sep 25, 3 PM $0.000434
-0.41%
$434,075 $173
Sep 25, 2 PM $0.000435
+0.03%
$435,009 $200
Sep 25, 1 PM $0.000435
-0.38%
$435,435 $190
Sep 25, 12 PM $0.000438
-0.06%
$437,653 $177
Sep 25, 11 AM $0.000439
+0.13%
$438,654 $156
Sep 25, 10 AM $0.000437
+0.16%
$437,021 $141
Sep 25, 9 AM $0.000437
+0.24%
$436,855 $149
Sep 25, 8 AM $0.000435
+0.00%
$434,681 $155
Sep 25, 4 AM $0.000434
+0.00%
$433,731 $170
Sep 25, 2 AM $0.000435
-0.17%
$434,800 $174
Sep 25, 1 AM $0.000435
-0.24%
$434,776 $170
Sep 24, 8 PM $0.000435
+0.00%
$434,790 $179
Sep 24, 6 PM $0.000435
+0.70%
$435,447 $175
Sep 24, 5 PM $0.000433
+0.00%
$433,479 $160
Sep 24, 4 PM $0.000435
+0.32%
$434,789 $164
Sep 24, 3 PM $0.000434
+0.23%
$433,904 $164
Sep 24, 2 PM $0.000433
-0.26%
$432,832 $164
Sep 24, 1 PM $0.000433
+0.34%
$432,686 $166
Sep 24, 9 AM $0.00043
-0.40%
$430,452 $155
Sep 24, 8 AM $0.000433
-0.25%
$433,241 $139
Sep 24, 7 AM $0.000436
+0.00%
$435,556 $133
Sep 24, 5 AM $0.000435
+0.12%
$434,880 $133
Sep 24, 3 AM $0.000434
+0.00%
$433,567 $137
Sep 24, 2 AM $0.000434
+0.19%
$434,413 $137
Sep 23, 10 PM $0.000435
+0.14%
$434,751 $169
Sep 23, 6 PM $0.000433
+0.00%
$432,749 $166
Sep 23, 5 PM $0.000432
+0.11%
$431,715 $162
Sep 23, 4 PM $0.000432
+0.29%
$432,185 $160
Sep 23, 3 PM $0.000432
-0.45%
$432,193 $146
Sep 23, 2 PM $0.000433
-0.96%
$433,016 $142
Sep 23, 1 PM $0.000438
+0.00%
$438,163 $139
Sep 23, 11 AM $0.00044
+0.00%
$439,504 $145
Sep 23, 8 AM $0.000441
+0.00%
$440,632 $153
Sep 23, 7 AM $0.000442
+0.00%
$441,703 $158
Sep 23, 6 AM $0.000443
+0.00%
$442,759 $154
Sep 23, 5 AM $0.000444
-0.30%
$443,816 $163
Sep 23, 4 AM $0.000446
+0.00%
$445,643 $163
Sep 23, 3 AM $0.000444
+0.26%
$444,391 $158
Sep 23, 1 AM $0.000442
-0.42%
$442,492 $162
Sep 23, 12 AM $0.000443
+0.00%
$443,195 $177