Zaro Coin Historical Data

ZARO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.000332
+0.00%
$332,089 $24
Aug 11, 9 AM $0.000332
+0.00%
$331,879 $21
Aug 11, 12 AM $0.000332
+0.00%
$331,602 $50
Aug 10, 9 PM $0.000332
+0.00%
$331,653 $57
Aug 10, 7 PM $0.000332
+0.00%
$331,820 $54
Aug 10, 4 PM $0.000332
+0.00%
$331,654 $52
Aug 10, 3 PM $0.000332
-0.04%
$332,407 $48
Aug 10, 1 PM $0.000333
-0.07%
$333,197 $42
Aug 10, 12 PM $0.000334
+0.00%
$333,592 $40
Aug 10, 9 AM $0.000334
+0.00%
$333,936 $38
Aug 10, 6 AM $0.000334
+0.00%
$333,976 $45
Aug 10, 3 AM $0.000334
-0.10%
$333,606 $42
Aug 10, 2 AM $0.000334
+0.00%
$333,693 $36
Aug 10, 1 AM $0.000334
+0.00%
$333,621 $33
Aug 10, 12 AM $0.000334
+0.05%
$333,690 $30
Aug 9, 11 PM $0.000334
+0.00%
$333,740 $22
Aug 9, 10 PM $0.000334
+0.12%
$334,227 $18
Aug 9, 1 PM $0.000334
+0.00%
$333,940 $13
Aug 9, 8 AM $0.000334
-0.08%
$333,560 $7
Aug 9, 1 AM $0.000334
+0.00%
$333,678 $2
Aug 8, 11 AM $0.000334
+0.00%
$333,786 $655
Aug 8, 12 AM $0.000334
+0.05%
$333,541 $663
Aug 7, 7 PM $0.000334
+0.00%
$333,699 $661
Aug 7, 4 PM $0.000333
-0.09%
$333,436 $658
Aug 7, 2 PM $0.000334
-0.01%
$333,532 $658
Aug 7, 1 PM $0.000334
-6.50%
$333,854 $659
Aug 7, 12 PM $0.000362
+0.04%
$361,992 $47
Aug 7, 11 AM $0.000362
+0.00%
$362,166 $35
Aug 7, 8 AM $0.000362
+0.00%
$361,891 $37
Aug 7, 6 AM $0.000362
+0.00%
$362,034 $34
Aug 7, 4 AM $0.000362
+0.00%
$362,027 $37
Aug 6, 10 PM $0.000362
+0.00%
$362,038 $41
Aug 6, 3 PM $0.000362
+0.08%
$362,252 $70
Aug 6, 2 PM $0.000362
-0.01%
$361,849 $68
Aug 6, 1 PM $0.000362
-0.10%
$361,779 $70
Aug 6, 11 AM $0.000362
-0.07%
$361,909 $76
Aug 6, 10 AM $0.000362
+0.00%
$362,115 $71
Aug 6, 5 AM $0.000362
+0.00%
$361,882 $75
Aug 6, 4 AM $0.000362
+0.00%
$361,949 $73
Aug 6, 2 AM $0.000362
+0.07%
$362,358 $74
Aug 6, 1 AM $0.000362
+0.00%
$362,100 $73
Aug 5, 9 PM $0.000362
+0.00%
$362,326 $72
Aug 5, 7 PM $0.000362
+0.00%
$361,902 $72
Aug 5, 6 PM $0.000362
+0.04%
$362,050 $70
Aug 5, 5 PM $0.000362
+0.10%
$361,987 $61
Aug 5, 4 PM $0.000362
+0.08%
$361,936 $54
Aug 5, 2 PM $0.000362
+0.02%
$361,835 $51
Aug 5, 1 PM $0.000362
-0.11%
$361,768 $48
Aug 5, 12 PM $0.000362
+0.00%
$361,720 $42
Aug 5, 7 AM $0.000362
-0.08%
$361,762 $50