Coinranking
Zaro Coin Historical Data
ZARO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2026 | $0.000465 | +0.00% | ||
| Mar 27, 2026 | $0.000422 | +0.43% | ||
| Mar 20, 2026 | $0.000443 | +0.00% | ||
| Mar 16, 2026 | $0.000487 | +0.00% | ||
| Feb 15, 2026 | $0.000341 | -5.38% | ||
| Feb 14, 2026 | $0.000317 | +0.00% | ||
| Feb 13, 2026 | $0.000271 | +21.09% | ||
| Feb 12, 2026 | $0.000206 | +0.00% | ||
| Feb 10, 2026 | $0.000229 | +5.98% | ||
| Feb 6, 2026 | $0.000112 | +17.33% | ||
| Feb 4, 2026 | $0.000207 | +0.00% | ||
| Jan 19, 2026 | $0.000134 | +0.00% | ||
| Jan 13, 2026 | $0.000128 | +1.10% | ||
| Jan 10, 2026 | $0.000114 | +0.00% | ||
| Jan 9, 2026 | $0.000113 | +0.00% | ||
| Jan 8, 2026 | $0.000114 | +0.00% | ||
| Jan 7, 2026 | $0.000127 | +8.23% | ||
| Jan 1, 2026 | $0.000105 | -0.46% | ||
| Dec 31, 2025 | $0.000101 | +0.00% | ||
| Oct 13, 2025 | $0.000995 | -0.19% | ||
| Oct 12, 2025 | $0.00101 | -2.16% | ||
| Oct 10, 2025 | $0.00114 | +0.00% | ||
| Oct 9, 2025 | $0.00113 | -2.70% | ||
| Oct 8, 2025 | $0.00117 | -6.40% | ||
| Oct 7, 2025 | $0.00125 | +0.00% | ||
| Oct 6, 2025 | $0.0013 | +0.00% | ||
| Oct 4, 2025 | $0.00116 | +0.00% | ||
| Oct 2, 2025 | $0.0011 | -2.82% | ||
| Oct 1, 2025 | $0.00112 | +3.85% | ||
| Sep 29, 2025 | $0.00103 | +0.00% | ||
| Sep 28, 2025 | $0.000918 | +8.31% | ||
| Sep 24, 2025 | $0.00103 | +3.59% | ||
| Sep 22, 2025 | $0.00096 | +0.00% | ||
| Sep 15, 2025 | $0.00104 | -0.67% | ||
| Sep 13, 2025 | $0.00106 | +0.00% | ||
| Sep 5, 2025 | $0.00113 | -3.74% | ||
| Sep 4, 2025 | $0.00116 | -1.85% | ||
| Sep 3, 2025 | $0.00119 | +2.41% | ||
| Sep 2, 2025 | $0.00115 | +2.05% | ||
| Sep 1, 2025 | $0.00112 | -1.24% | ||
| Aug 31, 2025 | $0.00113 | +0.80% | ||
| Aug 30, 2025 | $0.00111 | +0.85% | ||
| Aug 29, 2025 | $0.0011 | -0.38% | ||
| Aug 28, 2025 | $0.00111 | +0.00% | ||