Zaro Coin Historical Data

ZARO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.000362
-0.08%
$361,762 $50
Aug 5, 5 AM $0.000362
+0.00%
$362,058 $49
Aug 5, 3 AM $0.000362
+0.00%
$362,249 $50
Aug 5, 2 AM $0.000362
+0.00%
$361,840 $49
Aug 5, 12 AM $0.000362
+0.00%
$361,971 $83
Aug 4, 7 PM $0.00037
+0.00%
$370,069 $95
Aug 4, 5 PM $0.000362
+0.00%
$361,866 $68
Aug 4, 4 PM $0.000362
+0.00%
$362,045 $65
Aug 4, 3 PM $0.000362
-0.13%
$361,615 $62
Aug 4, 2 PM $0.000362
+0.00%
$361,707 $61
Aug 4, 1 PM $0.000362
+0.12%
$362,242 $67
Aug 4, 12 PM $0.000362
+0.00%
$361,782 $74
Aug 4, 11 AM $0.000362
+0.00%
$361,914 $74
Aug 4, 10 AM $0.000361
+0.00%
$361,458 $72
Aug 4, 8 AM $0.000362
+0.03%
$362,055 $78
Aug 4, 7 AM $0.000362
+0.00%
$361,875 $84
Aug 4, 6 AM $0.000362
+0.00%
$362,024 $86
Aug 4, 4 AM $0.000362
+0.00%
$361,827 $87
Aug 4, 3 AM $0.000362
+0.00%
$362,057 $89
Aug 4, 1 AM $0.000362
-0.06%
$361,599 $90
Aug 4, 12 AM $0.000362
+0.00%
$362,004 $85
Aug 3, 10 PM $0.000362
-0.08%
$361,785 $90
Aug 3, 8 PM $0.000362
+0.00%
$361,924 $90
Aug 3, 7 PM $0.000362
+0.00%
$361,965 $87
Aug 3, 3 PM $0.000362
+0.00%
$361,857 $96
Aug 3, 2 PM $0.000362
+0.00%
$361,815 $93
Aug 3, 1 PM $0.000362
-0.08%
$361,682 $83
Aug 3, 11 AM $0.000362
+0.00%
$362,135 $70
Aug 3, 10 AM $0.000362
+0.03%
$362,028 $75
Aug 3, 9 AM $0.000362
-0.08%
$361,997 $70
Aug 3, 8 AM $0.000362
-0.04%
$362,258 $67
Aug 3, 7 AM $0.000362
+0.02%
$362,247 $62
Aug 3, 6 AM $0.000362
+0.12%
$362,295 $59
Aug 3, 4 AM $0.000362
+0.02%
$362,097 $55
Aug 3, 3 AM $0.000363
+0.20%
$362,594 $51
Aug 3, 1 AM $0.000362
+0.00%
$362,062 $59
Aug 3, 12 AM $0.000362
+0.08%
$362,178 $62
Aug 2, 11 PM $0.000362
+0.00%
$362,060 $59
Aug 2, 10 PM $0.000362
+0.00%
$362,069 $56
Aug 2, 9 PM $0.000362
-0.06%
$361,691 $53
Aug 2, 6 PM $0.000362
-0.01%
$361,818 $193
Aug 2, 4 PM $0.000362
+0.00%
$361,866 $421
Aug 2, 12 PM $0.000362
+0.00%
$361,862 $421
Aug 2, 11 AM $0.000362
+0.00%
$361,907 $417
Aug 2, 8 AM $0.000362
+0.00%
$361,909 $410
Aug 2, 4 AM $0.000362
+0.00%
$361,876 $404
Aug 2, 2 AM $0.000362
+0.00%
$361,803 $398
Aug 2, 1 AM $0.000362
+0.00%
$361,834 $388
Aug 1, 10 PM $0.000362
+0.00%
$361,829 $637
Aug 1, 9 PM $0.000362
+0.00%
$361,824 $636