Zaro Coin Historical Data

ZARO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000546
+0.00%
$ 546,096 $ 443
Apr 27, 8 PM $ 0.00055
+0.00%
$ 550,006 $ 114
Apr 26, 4 PM $ 0.000554
+0.00%
$ 553,719 $ 355
Apr 25, 5 PM $ 0.000538
+0.00%
$ 538,265 $ 3,311
Apr 25, 1 PM $ 0.000535
+1.64%
$ 535,056 $ 2,039
Apr 17, 1 PM $ 0.000578
+0.00%
$ 577,912 $ 24
Apr 15, 7 PM $ 0.000568
+0.73%
$ 567,850 $ 167
Apr 6, 6 AM $ 0.000481
+0.00%
$ 481,251 $ 23
Apr 4, 10 PM $ 0.000465
+0.00%
$ 464,691 $ 91
Mar 27, 2 PM $ 0.000422
+0.00%
$ 422,349 $ 212
Mar 27, 1 PM $ 0.000421
+0.00%
$ 420,544 $ 112
Mar 20, 3 PM $ 0.000443
+0.00%
$ 443,210 $ 23
Mar 16, 9 PM $ 0.000487
+0.00%
$ 487,141 $ 118
Feb 15, 6 PM $ 0.000341
+0.00%
$ 341,003 $ 9
Feb 15, 12 AM $ 0.00036
+0.00%
$ 360,397 $ 9,672
Feb 14, 1 PM $ 0.000317
+0.00%
$ 316,843 $ 7,097
Feb 13, 3 PM $ 0.000271
+0.00%
$ 270,638 $ 2,544
Feb 13, 5 AM $ 0.000225
+0.70%
$ 225,081 $ 1,794
Feb 12, 7 PM $ 0.000206
+0.00%
$ 206,034 $ 964
Feb 10, 7 PM $ 0.000229
+0.00%
$ 228,535 $ 4,491
Feb 10, 3 PM $ 0.000216
+0.00%
$ 215,629 $ 354
Feb 6, 6 AM $ 0.000112
+17.33%
$ 111,882 $ 6,351
Feb 4, 9 AM $ 0.000207
+0.00%
$ 207,298 $ 747
Jan 19, 4 AM $ 0.000134
+0.00%
$ 133,504 $ 159
Jan 13, 8 PM $ 0.000128
-0.33%
$ 128,086 $ 328
Jan 13, 6 PM $ 0.000127
+0.00%
$ 126,687 $ 191
Jan 10, 11 PM $ 0.000114
+0.00%
$ 113,599 $ 142
Jan 9, 12 AM $ 0.000113
+0.00%
$ 113,188 $ 12
Jan 8, 11 PM $ 0.000114
+0.00%
$ 113,538 $ 11
Jan 7, 7 PM $ 0.000127
+8.23%
$ 127,048 $ 4,552
Jan 1, 3 PM $ 0.000105
+0.10%
$ 105,077 $ 8,565
Jan 1, 2 PM $ 0.000106
+0.00%
$ 105,565 $ 7,445
Dec 31, 4 PM $ 0.000101
+0.00%
$ 101,218 $ 6,817
Download