Zaro Coin Historical Data

ZARO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.000362
+0.00%
$361,824 $636
Aug 1, 7 PM $0.000362
+0.00%
$-- $636
Aug 1, 6 PM $0.000362
-0.45%
$362,249 $633
Aug 1, 5 PM $0.000364
+0.00%
$363,632 $16
Aug 1, 4 PM $0.000363
+0.00%
$363,474 $14
Aug 1, 2 PM $0.000364
+0.00%
$363,527 $20
Jul 31, 7 PM $0.000364
+0.00%
$363,553 $85
Jul 31, 6 PM $0.000363
-0.06%
$363,475 $88
Jul 31, 5 PM $0.000363
+0.00%
$363,485 $82
Jul 31, 4 PM $0.000363
+0.00%
$363,427 $79
Jul 31, 2 PM $0.000364
-0.02%
$363,704 $86
Jul 31, 1 PM $0.000364
+0.09%
$363,884 $65
Jul 31, 12 PM $0.000364
+0.00%
$363,803 $58
Jul 31, 10 AM $0.000364
+0.00%
$363,670 $57
Jul 31, 9 AM $0.000364
+0.17%
$364,280 $53
Jul 31, 7 AM $0.000364
-0.02%
$363,658 $56
Jul 31, 2 AM $0.000364
+0.00%
$363,586 $61
Jul 31, 1 AM $0.000364
+0.22%
$364,072 $60
Jul 30, 11 PM $0.000364
+0.00%
$363,779 $65
Jul 30, 10 PM $0.000363
+0.00%
$363,453 $62
Jul 30, 7 PM $0.000364
+0.00%
$363,594 $100
Jul 30, 6 PM $0.000364
+0.00%
$363,642 $103
Jul 30, 4 PM $0.000364
+0.01%
$363,548 $139
Jul 30, 3 PM $0.000364
+0.00%
$363,611 $136
Jul 30, 2 PM $0.000364
+0.00%
$363,799 $142
Jul 30, 1 PM $0.000363
+0.00%
$363,260 $154
Jul 30, 11 AM $0.000364
+0.00%
$363,501 $165
Jul 30, 9 AM $0.000364
+0.00%
$363,584 $165
Jul 30, 8 AM $0.000364
+0.00%
$363,550 $165
Jul 30, 6 AM $0.000364
+0.00%
$363,691 $165
Jul 30, 5 AM $0.000364
-0.04%
$363,515 $166
Jul 30, 4 AM $0.000364
+0.00%
$363,508 $167
Jul 30, 2 AM $0.000364
+0.00%
$363,669 $180
Jul 30, 1 AM $0.000364
-0.02%
$363,559 $185
Jul 30, 12 AM $0.000364
+0.06%
$363,720 $178
Jul 29, 10 PM $0.000363
+0.04%
$363,467 $187
Jul 29, 9 PM $0.000364
-0.06%
$363,551 $182
Jul 29, 8 PM $0.000363
-0.15%
$363,459 $170
Jul 29, 7 PM $0.000364
+0.03%
$364,005 $163
Jul 29, 6 PM $0.000364
+0.29%
$363,865 $151
Jul 29, 5 PM $0.000363
-0.10%
$363,146 $127
Jul 29, 3 PM $0.000364
+0.00%
$363,891 $153
Jul 29, 2 PM $0.000363
-0.10%
$363,468 $150
Jul 29, 1 PM $0.000363
+0.02%
$363,466 $149
Jul 29, 12 PM $0.000364
+0.14%
$364,326 $151
Jul 29, 10 AM $0.000364
+0.00%
$363,832 $149
Jul 29, 9 AM $0.000363
+0.00%
$363,394 $148
Jul 29, 8 AM $0.000364
+0.00%
$363,774 $145
Jul 29, 7 AM $0.000363
+0.00%
$363,476 $142
Jul 29, 6 AM $0.000364
+0.00%
$363,529 $139