Zaro Coin Historical Data

ZARO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.000364
+0.00%
$363,529 $139
Jul 29, 5 AM $0.000364
-0.03%
$363,526 $138
Jul 29, 4 AM $0.000364
-0.09%
$363,517 $135
Jul 29, 3 AM $0.000364
-0.01%
$363,686 $125
Jul 29, 2 AM $0.000363
-0.03%
$363,494 $116
Jul 29, 1 AM $0.000364
+0.01%
$363,604 $112
Jul 29, 12 AM $0.000364
+0.00%
$363,568 $881
Jul 28, 11 PM $0.000364
-0.01%
$363,502 $878
Jul 28, 10 PM $0.000364
+0.00%
$363,561 $1,015
Jul 28, 9 PM $0.000364
+0.01%
$363,533 $1,030
Jul 28, 7 PM $0.000367
+0.00%
$366,911 $1,031
Jul 28, 6 PM $0.000364
+0.02%
$363,503 $591
Jul 28, 5 PM $0.000364
+0.01%
$363,578 $584
Jul 28, 4 PM $0.000363
+0.00%
$363,500 $581
Jul 28, 3 PM $0.000363
+0.01%
$363,461 $587
Jul 28, 2 PM $0.000363
+0.01%
$363,460 $568
Jul 28, 1 PM $0.000363
-0.02%
$363,446 $593
Jul 28, 12 PM $0.000363
+0.00%
$363,407 $584
Jul 28, 9 AM $0.000364
+0.00%
$363,517 $588
Jul 28, 5 AM $0.000363
+0.00%
$363,471 $964
Jul 28, 1 AM $0.000363
-0.10%
$363,395 $976
Jul 28, 12 AM $0.000364
-0.38%
$363,653 $800
Jul 27, 11 PM $0.000365
+0.00%
$364,949 $313
Jul 27, 10 PM $0.000365
-0.10%
$365,397 $177
Jul 27, 8 PM $0.000366
+0.00%
$365,744 $153
Jul 27, 7 PM $0.000365
-0.05%
$365,428 $151
Jul 27, 6 PM $0.000366
+0.04%
$365,794 $141
Jul 27, 5 PM $0.000365
+0.00%
$365,421 $139
Jul 27, 4 PM $0.000366
+0.08%
$365,735 $136
Jul 27, 2 PM $0.000366
-0.09%
$365,564 $134
Jul 27, 1 PM $0.000366
+0.14%
$365,862 $103
Jul 27, 12 PM $0.000366
-0.07%
$365,573 $95
Jul 27, 9 AM $0.000366
-0.05%
$365,552 $90
Jul 27, 7 AM $0.000366
+0.00%
$365,740 $84
Jul 27, 6 AM $0.000365
+0.00%
$365,482 $82
Jul 27, 5 AM $0.000366
+0.00%
$365,596 $75
Jul 27, 4 AM $0.000366
+0.07%
$365,734 $846
Jul 27, 1 AM $0.000366
-0.08%
$365,618 $839
Jul 27, 12 AM $0.000366
+0.00%
$365,722 $834
Jul 26, 11 PM $0.000371
+1.21%
$371,019 $831
Jul 26, 10 PM $0.000367
+0.32%
$366,577 $782
Jul 26, 9 PM $0.000365
-0.05%
$365,385 $75
Jul 26, 6 PM $0.000364
+0.00%
$364,166 $74
Jul 26, 5 PM $0.000366
+0.00%
$365,649 $38
Jul 26, 4 PM $0.000365
+0.02%
$365,366 $35
Jul 26, 3 PM $0.000365
-0.02%
$365,266 $29
Jul 26, 2 PM $0.000365
+0.01%
$365,092 $21
Jul 26, 1 PM $0.000366
+0.00%
$365,556 $23
Jul 26, 12 PM $0.000365
+0.00%
$365,200 $19
Jul 26, 11 AM $0.000365
+0.00%
$365,431 $10