Zaro Coin Historical Data

ZARO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $0.000365
+0.00%
$365,431 $10
Jul 26, 3 AM $0.000365
+0.00%
$365,374 $21
Jul 26, 12 AM $0.000365
+0.00%
$365,421 $23
Jul 25, 10 PM $0.000366
+0.00%
$365,516 $26
Jul 25, 9 PM $0.000366
+0.00%
$365,583 $26
Jul 25, 6 PM $0.000365
+0.00%
$365,496 $23
Jul 25, 1 PM $0.000365
-0.05%
$365,334 $44
Jul 25, 8 AM $0.000365
+0.00%
$365,402 $57
Jul 25, 5 AM $0.000366
+0.00%
$365,649 $70
Jul 25, 3 AM $0.000366
+0.00%
$365,588 $70
Jul 25, 12 AM $0.000365
+0.00%
$364,764 $76
Jul 24, 10 PM $0.000366
+0.00%
$365,595 $80
Jul 24, 5 PM $0.000365
+0.00%
$365,464 $91
Jul 24, 4 PM $0.000366
+0.14%
$366,115 $83
Jul 24, 3 PM $0.000366
+0.00%
$365,503 $83
Jul 24, 2 PM $0.000365
+0.02%
$365,459 $101
Jul 24, 1 PM $0.000366
+0.02%
$365,777 $101
Jul 24, 12 PM $0.000366
+0.00%
$365,606 $100
Jul 24, 11 AM $0.000366
+0.00%
$365,558 $111
Jul 24, 9 AM $0.000366
+0.00%
$365,773 $106
Jul 24, 7 AM $0.000366
+0.05%
$365,690 $106
Jul 24, 6 AM $0.000366
+0.00%
$365,517 $97
Jul 24, 4 AM $0.000366
+0.00%
$365,505 $98
Jul 24, 3 AM $0.000365
+0.00%
$365,490 $100
Jul 24, 2 AM $0.000366
+0.00%
$365,847 $97
Jul 24, 1 AM $0.000365
+0.00%
$365,406 $97
Jul 24, 12 AM $0.000366
+0.00%
$365,625 $93
Jul 23, 10 PM $0.000366
-0.03%
$365,566 $97
Jul 23, 9 PM $0.000366
+0.11%
$365,534 $95
Jul 23, 8 PM $0.000366
+0.01%
$365,582 $92
Jul 23, 7 PM $0.000365
+0.00%
$365,486 $87
Jul 23, 6 PM $0.000366
+0.00%
$365,921 $96
Jul 23, 5 PM $0.000366
+0.00%
$365,925 $96
Jul 23, 4 PM $0.000366
+0.00%
$365,572 $106
Jul 23, 3 PM $0.000365
-0.02%
$365,459 $106
Jul 23, 2 PM $0.000366
+0.02%
$365,716 $95
Jul 23, 1 PM $0.000365
+0.00%
$365,447 $104
Jul 23, 12 PM $0.000366
+0.07%
$365,828 $101
Jul 23, 8 AM $0.000366
+0.00%
$365,533 $95
Jul 23, 7 AM $0.000366
+0.00%
$365,701 $109
Jul 23, 5 AM $0.000366
+0.00%
$365,504 $111
Jul 23, 3 AM $0.000366
+0.10%
$365,683 $114
Jul 23, 1 AM $0.000366
+0.00%
$365,601 $122
Jul 23, 12 AM $0.000366
+0.00%
$365,644 $126
Jul 22, 11 PM $0.000366
+0.00%
$365,782 $129
Jul 22, 9 PM $0.000366
+0.00%
$365,560 $127
Jul 22, 7 PM $0.000366
-0.06%
$365,512 $124
Jul 22, 6 PM $0.000366
+0.00%
$365,609 $120
Jul 22, 5 PM $0.000366
+0.02%
$365,695 $115
Jul 22, 4 PM $0.000365
+0.00%
$365,302 $110