Zaro Coin Historical Data

ZARO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.000365
+0.00%
$365,302 $110
Jul 22, 3 PM $0.000366
+0.12%
$365,790 $105
Jul 22, 2 PM $0.000366
+0.03%
$366,031 $102
Jul 22, 1 PM $0.000366
+0.12%
$365,897 $91
Jul 22, 12 PM $0.000366
+0.00%
$365,638 $87
Jul 22, 10 AM $0.000366
+0.00%
$365,504 $774
Jul 22, 8 AM $0.000365
+0.00%
$365,478 $782
Jul 22, 7 AM $0.000365
+0.00%
$365,480 $768
Jul 22, 6 AM $0.000365
+0.00%
$365,496 $767
Jul 22, 5 AM $0.000366
+0.00%
$365,504 $764
Jul 22, 4 AM $0.000366
+0.00%
$365,515 $759
Jul 22, 2 AM $0.000366
-0.01%
$365,518 $768
Jul 22, 1 AM $0.000366
-0.02%
$365,511 $769
Jul 22, 12 AM $0.000366
+0.00%
$365,516 $762
Jul 21, 11 PM $0.000365
+0.00%
$365,495 $755
Jul 21, 8 PM $0.000379
+0.00%
$378,944 $774
Jul 21, 5 PM $0.000366
+0.00%
$365,518 $773
Jul 21, 4 PM $0.000365
+0.00%
$365,499 $783
Jul 21, 3 PM $0.000366
+0.00%
$365,555 $795
Jul 21, 2 PM $0.000366
-0.02%
$365,511 $797
Jul 21, 1 PM $0.000366
-0.01%
$365,524 $801
Jul 21, 12 PM $0.000366
+0.88%
$365,542 $118
Jul 21, 10 AM $0.000363
+0.00%
$362,551 $132
Jul 21, 8 AM $0.000363
+0.27%
$363,433 $134
Jul 21, 6 AM $0.000363
+0.00%
$362,505 $137
Jul 21, 4 AM $0.000362
+0.00%
$362,384 $153
Jul 21, 3 AM $0.000362
+0.00%
$362,381 $152
Jul 21, 2 AM $0.000362
-0.02%
$362,280 $147
Jul 21, 1 AM $0.000363
+0.00%
$362,698 $149
Jul 21, 12 AM $0.000362
+0.00%
$362,405 $182
Jul 20, 10 PM $0.000362
+0.00%
$362,487 $198
Jul 20, 8 PM $0.000363
+0.00%
$362,679 $213
Jul 20, 7 PM $0.000362
-0.03%
$362,475 $211
Jul 20, 6 PM $0.000363
+0.05%
$362,531 $210
Jul 20, 5 PM $0.000362
-0.04%
$362,383 $204
Jul 20, 4 PM $0.000362
-0.02%
$362,415 $206
Jul 20, 3 PM $0.000362
-0.05%
$362,242 $195
Jul 20, 2 PM $0.000363
-0.04%
$362,506 $182
Jul 20, 1 PM $0.000363
-0.01%
$362,748 $170
Jul 20, 12 PM $0.000363
-0.03%
$362,669 $159
Jul 20, 11 AM $0.000362
+0.02%
$362,413 $156
Jul 20, 10 AM $0.000362
+0.00%
$362,349 $146
Jul 20, 8 AM $0.000362
-0.14%
$362,278 $143
Jul 20, 7 AM $0.000362
+0.04%
$362,480 $137
Jul 20, 6 AM $0.000363
+0.14%
$362,899 $128
Jul 20, 5 AM $0.000362
-0.04%
$362,423 $126
Jul 20, 4 AM $0.000363
+0.00%
$362,573 $116
Jul 20, 2 AM $0.000362
+0.03%
$362,262 $115
Jul 20, 1 AM $0.000363
+0.04%
$362,545 $104
Jul 20, 12 AM $0.000362
+0.00%
$362,404 $41