Zaro Coin Historical Data

ZARO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.000362
+0.00%
$362,404 $41
Jul 19, 11 PM $0.000362
+0.00%
$362,400 $27
Jul 19, 10 PM $0.000362
+0.00%
$362,400 $24
Jul 19, 9 PM $0.000362
+0.00%
$362,387 $20
Jul 19, 8 PM $0.000362
+0.00%
$362,389 $18
Jul 19, 7 PM $0.000362
+0.00%
$362,386 $18
Jul 19, 6 PM $0.000362
+0.00%
$362,391 $20
Jul 19, 5 PM $0.000362
+0.00%
$362,397 $20
Jul 19, 4 PM $0.000362
+0.00%
$362,396 $18
Jul 19, 2 PM $0.000362
+0.00%
$362,401 $17
Jul 19, 12 PM $0.000362
+0.00%
$362,396 $17
Jul 19, 10 AM $0.000362
+0.00%
$362,402 $16
Jul 19, 4 AM $0.000362
+0.00%
$362,395 $15
Jul 19, 3 AM $0.000362
+0.00%
$362,390 $13
Jul 19, 2 AM $0.000362
+0.00%
$362,397 $12
Jul 18, 10 PM $0.000362
+0.00%
$362,385 $12
Jul 18, 6 PM $0.000362
+0.00%
$362,379 $16
Jul 18, 5 PM $0.000362
+0.00%
$362,366 $13
Jul 18, 2 PM $0.000362
+0.00%
$362,359 $21
Jul 18, 1 PM $0.000362
+0.00%
$362,354 $27
Jul 18, 2 AM $0.000362
+0.00%
$362,358 $319
Jul 17, 10 PM $0.000362
+0.00%
$362,353 $688
Jul 17, 9 PM $0.000362
+0.00%
$362,360 $688
Jul 17, 7 PM $0.000362
+0.00%
$362,354 $705
Jul 17, 6 PM $0.000362
-0.24%
$362,360 $704
Jul 17, 5 PM $0.000363
+0.24%
$363,238 $700
Jul 17, 4 PM $0.000362
+0.00%
$362,347 $340
Jul 17, 3 PM $0.000362
+0.00%
$362,330 $337
Jul 17, 2 PM $0.000362
+0.00%
$362,329 $340
Jul 17, 1 PM $0.000362
+0.00%
$362,329 $342
Jul 17, 12 PM $0.000362
+0.00%
$362,343 $339
Jul 17, 11 AM $0.000362
+0.00%
$362,348 $338
Jul 17, 9 AM $0.000362
+0.00%
$362,342 $337
Jul 17, 8 AM $0.000362
+0.00%
$362,331 $333
Jul 17, 6 AM $0.000362
+0.00%
$361,964 $564
Jul 17, 5 AM $0.000362
-0.23%
$361,840 $430
Jul 17, 4 AM $0.000363
-0.24%
$362,672 $237
Jul 17, 1 AM $0.000364
+0.00%
$363,563 $296
Jul 17, 12 AM $0.000364
+0.00%
$363,570 $291
Jul 16, 11 PM $0.000365
+0.00%
$365,145 $287
Jul 16, 10 PM $0.000365
+0.43%
$365,154 $285
Jul 16, 9 PM $0.000364
+0.00%
$363,596 $194
Jul 16, 7 PM $0.000365
-0.13%
$365,400 $177
Jul 16, 5 PM $0.000364
+0.00%
$363,506 $37
Jul 16, 3 PM $0.000364
+0.00%
$363,518 $38
Jul 16, 2 PM $0.000364
+0.00%
$363,518 $33
Jul 16, 1 PM $0.000364
+0.00%
$363,510 $29
Jul 16, 12 PM $0.000364
+0.00%
$363,505 $34
Jul 16, 8 AM $0.000364
-0.01%
$363,521 $33
Jul 16, 7 AM $0.000364
+0.00%
$363,549 $27