Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000403
+0.00%
$402,749 $910
Today, at 2 AM $0.000402
-0.22%
$402,283 $950
Today, at 1 AM $0.000404
+0.45%
$403,937 $930
Today, at 12 AM $0.000401
+0.25%
$401,125 $918
Yesterday, at 11 PM $0.000399
+0.24%
$399,446 $924
Yesterday, at 10 PM $0.000398
+0.00%
$397,891 $2,261
Yesterday, at 9 PM $0.000399
+0.00%
$398,658 $2,411
Yesterday, at 8 PM $0.000398
-0.06%
$398,416 $2,626
Yesterday, at 7 PM $0.000368
+0.00%
$368,180 $2,433
Yesterday, at 6 PM $0.000368
-0.01%
$367,710 $2,430
Yesterday, at 5 PM $0.000368
-0.01%
$367,634 $2,415
Yesterday, at 4 PM $0.000368
-2.82%
$367,540 $3,662
Yesterday, at 3 PM $0.000378
+2.90%
$377,942 $3,984
Yesterday, at 2 PM $0.000367
-0.01%
$367,391 $3,996
Yesterday, at 1 PM $0.000367
-0.05%
$367,295 $3,971
Yesterday, at 12 PM $0.000367
-0.05%
$367,245 $3,940
Yesterday, at 11 AM $0.000368
-0.83%
$367,568 $3,900
Yesterday, at 10 AM $0.000377
-0.04%
$376,898 $3,840
Yesterday, at 9 AM $0.000377
+2.72%
$377,101 $3,752
Yesterday, at 8 AM $0.000367
+0.03%
$367,121 $2,426
Yesterday, at 7 AM $0.000367
-0.02%
$367,091 $2,364
Yesterday, at 6 AM $0.000367
-0.03%
$367,069 $2,356
Yesterday, at 5 AM $0.000367
+0.00%
$367,154 $2,336
Yesterday, at 4 AM $0.000367
+0.00%
$367,038 $2,332
Yesterday, at 3 AM $0.000367
-0.03%
$367,031 $2,329
Yesterday, at 2 AM $0.000367
-0.02%
$367,106 $3,551
Yesterday, at 1 AM $0.000367
-0.02%
$367,126 $3,546
Yesterday, at 12 AM $0.000367
-2.28%
$367,174 $3,532
Aug 19, 11 PM $0.000376
+0.52%
$375,802 $3,518
Aug 19, 10 PM $0.000374
-1.17%
$373,916 $3,011
Aug 19, 9 PM $0.000379
+0.41%
$378,581 $1,400
Aug 19, 8 PM $0.000377
+4.36%
$376,561 $1,206
Aug 19, 7 PM $0.000361
+0.01%
$360,825 $1,082
Aug 19, 6 PM $0.000361
-0.02%
$360,835 $1,068
Aug 19, 5 PM $0.000361
-2.48%
$360,671 $1,059
Aug 19, 4 PM $0.00037
+9.73%
$369,862 $1,043
Aug 19, 3 PM $0.000342
+1.59%
$342,166 $78
Aug 19, 2 PM $0.000336
+0.19%
$335,773 $21
Aug 19, 12 PM $0.000335
+0.07%
$334,616 $15
Aug 19, 8 AM $0.000334
+0.00%
$334,102 $11
Aug 19, 3 AM $0.000334
+0.00%
$333,794 $12
Aug 19, 2 AM $0.000334
+0.00%
$333,729 $12
Aug 18, 2 PM $0.000334
+0.13%
$333,622 $21
Aug 18, 6 AM $0.000333
+0.00%
$333,131 $22
Aug 18, 2 AM $0.000333
-0.05%
$333,157 $22
Aug 18, 1 AM $0.000333
+0.00%
$333,295 $19
Aug 18, 12 AM $0.000333
+0.00%
$333,471 $27
Aug 17, 11 PM $0.000334
+0.00%
$333,577 $24
Aug 17, 10 PM $0.000333
+0.00%
$333,297 $22
Aug 17, 3 PM $0.000334
+0.00%
$333,539 $29
Download