Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000429
+0.00%
$429,068 $72
Today, at 2 PM $0.000429
-0.39%
$429,068 $72
Today, at 8 AM $0.00043
+0.00%
$430,164 $63
Today, at 7 AM $0.000431
+0.00%
$430,996 $63
Today, at 6 AM $0.00043
+0.00%
$429,835 $58
Today, at 5 AM $0.000429
+0.19%
$428,692 $58
Today, at 4 AM $0.000429
+0.00%
$429,001 $49
Today, at 3 AM $0.00043
+0.00%
$430,136 $44
Today, at 12 AM $0.000431
+0.16%
$430,959 $40
Yesterday, at 11 PM $0.000431
-0.17%
$431,266 $31
Yesterday, at 10 PM $0.000431
+0.38%
$430,954 $22
Yesterday, at 4 PM $0.000429
+0.00%
$428,797 $13
Yesterday, at 12 PM $0.000428
+0.00%
$427,945 $9
Yesterday, at 7 AM $0.000429
+0.00%
$428,502 $9
Yesterday, at 5 AM $0.000428
+0.00%
$427,771 $4
Oct 3, 11 AM $0.000427
+0.00%
$426,636 $88
Oct 3, 12 AM $0.000425
+0.00%
$425,463 $144
Oct 2, 6 PM $0.000424
-0.42%
$424,466 $173
Oct 2, 5 PM $0.000427
+0.00%
$427,195 $179
Oct 2, 3 PM $0.000428
+0.00%
$428,446 $184
Oct 2, 2 PM $0.000431
-0.33%
$430,620 $178
Oct 2, 1 PM $0.000433
-0.08%
$433,411 $135
Oct 2, 12 PM $0.000433
-0.03%
$433,390 $141
Oct 2, 10 AM $0.000433
+0.17%
$432,594 $129
Oct 2, 9 AM $0.000433
+0.00%
$432,808 $130
Oct 2, 8 AM $0.000434
+0.26%
$433,768 $132
Oct 2, 7 AM $0.000431
+0.00%
$431,301 $115
Oct 2, 6 AM $0.00043
+0.00%
$430,478 $124
Oct 2, 5 AM $0.00043
-0.21%
$429,859 $120
Oct 2, 4 AM $0.000431
+0.09%
$430,659 $120
Oct 2, 2 AM $0.000429
+0.00%
$429,184 $113
Oct 2, 1 AM $0.000428
+0.00%
$427,987 $108
Oct 1, 6 PM $0.000427
-0.14%
$427,471 $231
Oct 1, 5 PM $0.000427
+0.19%
$427,402 $222
Oct 1, 3 PM $0.000425
-0.03%
$425,416 $216
Oct 1, 2 PM $0.000426
+0.00%
$426,200 $212
Oct 1, 1 PM $0.000427
+0.12%
$426,532 $234
Oct 1, 12 PM $0.000427
+0.00%
$427,083 $225
Oct 1, 11 AM $0.000428
+0.00%
$427,999 $237
Oct 1, 10 AM $0.000427
+0.33%
$425,843 $232
Oct 1, 9 AM $0.000426
+0.00%
$426,247 $226
Oct 1, 7 AM $0.000426
-0.55%
$425,604 $222
Oct 1, 5 AM $0.000429
+0.00%
$428,529 $227
Oct 1, 4 AM $0.000427
+0.00%
$427,270 $221
Oct 1, 1 AM $0.000426
+0.00%
$426,164 $216
Oct 1, 12 AM $0.000425
+0.00%
$425,237 $216
Sep 30, 10 PM $0.000426
-2.07%
$426,292 $112
Sep 30, 8 PM $0.000434
+0.00%
$434,113 $108
Sep 30, 7 PM $0.000433
+0.00%
$433,311 $103
Sep 30, 5 PM $0.000434
+0.00%
$434,360 $116
Download