Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000353
+0.00%
$ 353,010 $ 15
Today, at 12 AM $ 0.000354
+0.00%
$ 353,720 $ 265
Yesterday, at 8 PM $ 0.000364
+0.00%
$ 364,289 $ 293
Yesterday, at 6 PM $ 0.000354
+0.00%
$ 354,239 $ 281
Yesterday, at 5 PM $ 0.000354
+0.27%
$ 354,006 $ 44
Yesterday, at 12 PM $ 0.000353
+0.00%
$ 353,036 $ 46
Yesterday, at 4 AM $ 0.000354
-0.42%
$ 353,984 $ 446
Jun 28, 10 PM $ 0.000353
+0.00%
$ 352,743 $ 315
Jun 28, 9 PM $ 0.000352
-0.08%
$ 352,025 $ 288
Jun 28, 8 PM $ 0.000352
+0.41%
$ 351,825 $ 270
Jun 28, 6 PM $ 0.000352
+0.00%
$ 351,826 $ 202
Jun 28, 4 PM $ 0.000358
-0.07%
$ 358,465 $ 192
Jun 27, 3 PM $ 0.000357
+0.00%
$ 356,818 $ 4
Jun 26, 5 PM $ 0.000357
+0.00%
$ 357,040 $ 143
Jun 26, 10 AM $ 0.000356
+0.00%
$ 356,148 $ 297
Jun 26, 7 AM $ 0.000352
+0.00%
$ 351,629 $ 294
Jun 26, 6 AM $ 0.00035
+0.00%
$ 350,476 $ 293
Jun 26, 3 AM $ 0.000355
+2.50%
$ 355,476 $ 276
Jun 26, 2 AM $ 0.000352
+0.33%
$ 352,155 $ 270
Jun 26, 1 AM $ 0.000352
-3.15%
$ 351,682 $ 184
Jun 25, 3 PM $ 0.000363
-0.09%
$ 363,038 $ 218
Jun 25, 1 PM $ 0.000364
-0.11%
$ 364,292 $ 113
Jun 25, 5 AM $ 0.000365
+0.00%
$ -- $ 108
Jun 24, 8 PM $ 0.000364
+0.12%
$ 364,281 $ 107
Jun 24, 5 PM $ 0.000364
-5.90%
$ 363,990 $ 101
Jun 24, 4 PM $ 0.000387
+0.00%
$ 387,102 $ 5
Jun 23, 8 AM $ 0.000388
+0.00%
$ 388,181 $ 15
Jun 23, 6 AM $ 0.000389
-0.13%
$ 388,923 $ 12
Jun 22, 5 PM $ 0.000393
+0.00%
$ 392,675 $ 20
Jun 22, 2 PM $ 0.000391
+0.00%
$ 390,903 $ 8
Jun 22, 11 AM $ 0.00039
+0.00%
$ 390,298 $ 6
Jun 22, 1 AM $ 0.00039
+0.00%
$ 389,594 $ 4
Jun 20, 3 PM $ 0.00039
+0.00%
$ 389,767 $ 4
Jun 18, 7 PM $ 0.000389
+0.08%
$ 388,847 $ 12
Jun 18, 3 PM $ 0.000389
+0.00%
$ 389,425 $ 16
Jun 17, 7 PM $ 0.00039
-0.16%
$ 390,469 $ 15
Jun 17, 6 PM $ 0.00039
+0.00%
$ 390,468 $ 10
Jun 17, 8 AM $ 0.000391
+0.00%
$ 391,273 $ 17
Jun 16, 6 PM $ 0.000391
+0.00%
$ 391,368 $ 22
Jun 16, 2 PM $ 0.000391
-0.25%
$ 390,774 $ 25
Jun 16, 1 PM $ 0.000392
-0.08%
$ 392,059 $ 20
Jun 16, 12 PM $ 0.000392
+0.00%
$ 392,053 $ 182
Jun 16, 8 AM $ 0.000391
+0.07%
$ 391,423 $ 184
Jun 15, 10 PM $ 0.000392
+0.00%
$ 391,826 $ 179
Jun 15, 3 PM $ 0.000393
+0.00%
$ 392,631 $ 287
Jun 15, 2 PM $ 0.0004
-2.34%
$ 399,969 $ 289
Jun 15, 1 PM $ 0.000405
+14.70%
$ 404,677 $ 129
Jun 15, 11 AM $ 0.000352
+0.00%
$ 352,114 $ 12
Jun 15, 1 AM $ 0.000352
-0.01%
$ 351,613 $ 63
Jun 14, 9 PM $ 0.000356
+1.56%
$ 356,125 $ 7
Download