Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume
5:59 AM $0.000404
+0.00%
$403,633 $912
5:03 AM $0.000403
+0.00%
$402,749 $910
2:47 AM $0.000402
+0.00%
$402,283 $950
2:28 AM $0.000403
+0.00%
$402,853 $949
2:11 AM $0.000402
+0.00%
$402,339 $950
2:06 AM $0.000403
+0.00%
$403,004 $948
2:05 AM $0.000403
+0.00%
$403,004 $945
2:03 AM $0.000402
+0.00%
$402,069 $933
2:01 AM $0.000403
+0.00%
$402,069 $931
1:56 AM $0.000404
+0.00%
$403,937 $930
1:48 AM $0.000404
+0.00%
$404,213 $933
1:47 AM $0.000403
+0.00%
$404,213 $929
1:32 AM $0.000403
+0.00%
$402,757 $929
1:30 AM $0.000402
+0.00%
$402,757 $925
1:21 AM $0.000402
+0.00%
$401,541 $919
1:18 AM $0.000402
+0.00%
$402,147 $915
12:48 AM $0.000401
+0.00%
$401,125 $918
12:40 AM $0.000401
+0.00%
$400,406 $914
12:27 AM $0.0004
+0.00%
$400,406 $912
12:15 AM $0.0004
+0.04%
$399,994 $910
11:40 PM $0.000399
+0.00%
$399,994 $924
11:26 PM $0.0004
+0.00%
$399,994 $1,009
11:19 PM $0.000399
+0.00%
$399,201 $1,004
11:08 PM $0.000398
+0.00%
$398,477 $1,000
10:05 PM $0.000398
+0.00%
$398,658 $2,261
9:52 PM $0.000399
+0.00%
$398,658 $2,411
8:50 PM $0.000398
+0.00%
$399,347 $2,626
8:26 PM $0.000399
+0.00%
$399,347 $2,625
8:17 PM $0.000399
+0.00%
$398,636 $2,625
7:15 PM $0.000368
+0.00%
$367,710 $2,433
6:34 PM $0.000368
+0.00%
$367,710 $2,430
6:32 PM $0.000368
+0.00%
$367,710 $2,425
6:06 PM $0.000368
+0.00%
$367,842 $2,428
6:04 PM $0.000368
+0.00%
$367,772 $2,424
6:02 PM $0.000368
+0.00%
$367,772 $2,420
5:52 PM $0.000368
+0.00%
$367,634 $2,415
5:12 PM $0.000368
+0.00%
$367,684 $2,386
4:52 PM $0.000368
+0.00%
$367,540 $3,662
4:44 PM $0.000379
+0.01%
$378,934 $3,656
4:43 PM $0.000379
+0.00%
$378,934 $3,649
4:42 PM $0.000379
+0.00%
$378,934 $3,640
4:41 PM $0.000379
+0.00%
$378,934 $3,632
4:34 PM $0.000379
+0.00%
$378,935 $3,667
4:19 PM $0.000378
+0.00%
$378,144 $3,940
4:17 PM $0.000378
+0.00%
$378,144 $3,965
4:12 PM $0.000378
+0.00%
$378,148 $3,960
4:08 PM $0.000378
+0.00%
$378,060 $3,959
4:00 PM $0.000378
+0.00%
$377,942 $3,958
3:52 PM $0.000378
+0.00%
$377,942 $3,984
3:51 PM $0.000367
+0.00%
$377,942 $4,010
Download