Ondo U.S. Dollar Yield (Rebasing) Historical Data

rUSDY Page 2
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 1
+0.00%
$ -- $ 1.31 million
3:09 PM $ 1
+0.00%
$ -- $ 1.43 million
2:54 PM $ 1
+0.00%
$ -- $ 1.43 million
2:39 PM $ 1
+0.00%
$ -- $ 1.43 million
2:24 PM $ 1
+0.00%
$ -- $ 1.43 million
2:09 PM $ 1
+0.00%
$ -- $ 1.43 million
1:54 PM $ 1
+0.00%
$ -- $ 1.44 million
1:39 PM $ 1
+0.00%
$ -- $ 1.44 million
1:24 PM $ 1
+0.00%
$ -- $ 1.44 million
1:09 PM $ 1
+0.00%
$ -- $ 1.43 million
12:54 PM $ 1
+0.00%
$ -- $ 1.58 million
12:39 PM $ 1
+0.00%
$ -- $ 1.58 million
12:24 PM $ 1
+0.00%
$ -- $ 1.6 million
12:09 PM $ 1
+0.00%
$ -- $ 1.6 million
11:54 AM $ 1
+0.00%
$ -- $ 1.6 million
11:39 AM $ 1
+0.00%
$ -- $ 1.6 million
11:24 AM $ 1
+0.00%
$ -- $ 1.75 million
11:09 AM $ 1
+0.00%
$ -- $ 1.75 million
10:54 AM $ 1
+0.00%
$ -- $ 1.75 million
10:39 AM $ 1
+0.00%
$ -- $ 1.55 million
10:24 AM $ 1
+0.00%
$ -- $ 1.55 million
10:09 AM $ 1
+0.00%
$ -- $ 1.55 million
9:54 AM $ 1
+0.00%
$ -- $ 1.55 million
9:39 AM $ 1
+0.00%
$ -- $ 1.55 million
9:24 AM $ 1
+0.00%
$ -- $ 1.85 million
9:09 AM $ 1
+0.00%
$ -- $ 1.85 million
8:54 AM $ 1
+0.00%
$ -- $ 1.85 million
8:39 AM $ 1
+0.00%
$ -- $ 1.85 million
8:24 AM $ 1
+0.00%
$ -- $ 1.86 million
8:09 AM $ 1
+0.00%
$ -- $ 1.86 million
7:54 AM $ 1
+0.00%
$ -- $ 1.89 million
7:39 AM $ 1
+0.00%
$ -- $ 1.89 million
7:24 AM $ 1
+0.00%
$ -- $ 1.89 million
7:09 AM $ 1
+0.00%
$ -- $ 1.89 million
6:54 AM $ 1
+0.00%
$ -- $ 1.89 million
6:39 AM $ 1
+0.00%
$ -- $ 1.89 million
6:24 AM $ 1
+0.00%
$ -- $ 1.89 million
6:09 AM $ 1
+0.00%
$ -- $ 1.89 million
5:54 AM $ 1
+0.00%
$ -- $ 1.87 million
5:39 AM $ 1
+0.00%
$ -- $ 1.87 million
5:24 AM $ 1
+0.00%
$ -- $ 1.89 million
5:09 AM $ 1
+0.00%
$ -- $ 1.89 million
4:54 AM $ 1
+0.00%
$ -- $ 1.9 million
4:39 AM $ 1
+0.00%
$ -- $ 1.9 million
4:24 AM $ 1
+0.00%
$ -- $ 1.97 million
4:09 AM $ 1
+0.00%
$ -- $ 1.97 million
Download