StereoAI Historical Data

STAI
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000122
-13.20%
$ -- $ 70,559
May 29 $ 0.000141
-8.89%
$ 42,281 $ 121,044
May 22 $ 0.00015
-10.79%
$ 46,662 $ 127,061
May 15 $ 0.000161
-14.97%
$ 50,463 $ 105,386
May 8 $ 0.000174
-8.13%
$ 56,469 $ 106,746
May 1 $ 0.00019
-20.16%
$ 56,926 $ 123,722
Apr 24 $ 0.000225
-15.92%
$ 71,123 $ 105,906
Apr 17 $ 0.000244
-11.72%
$ 80,340 $ 107,673
Apr 10 $ 0.000297
-41.79%
$ 82,966 $ 108,831
Apr 3 $ 0.000518
+88.48%
$ 155,508 $ 107,943
Download