StereoAI Historical Data

STAI
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000122
+12.22%
$ -- $ 17,326
Jun 7, 2023 $ 0.000109
-17.90%
$ 32,766 $ 18,354
Jun 6, 2023 $ 0.000134
+12.70%
$ 40,061 $ 17,831
Jun 5, 2023 $ 0.000119
-15.74%
$ 35,640 $ 17,047
Jun 4, 2023 $ 0.000141
+7.40%
$ 42,281 $ 17,362
Jun 3, 2023 $ 0.000131
-1.76%
$ 39,373 $ 16,990
Jun 2, 2023 $ 0.000133
+0.24%
$ 39,933 $ 16,317
Jun 1, 2023 $ 0.000133
-11.48%
$ 39,856 $ 18,230
May 31, 2023 $ 0.00015
-1.68%
$ 45,006 $ 16,537
May 30, 2023 $ 0.000152
+1.04%
$ 45,729 $ 17,647
May 29, 2023 $ 0.000151
-2.64%
$ 45,180 $ 17,962
May 28, 2023 $ 0.000156
+4.14%
$ 46,662 $ 18,712
May 27, 2023 $ 0.00015
-4.62%
$ 45,141 $ 18,750
May 26, 2023 $ 0.000158
-0.08%
$ 47,277 $ 19,219
May 25, 2023 $ 0.000157
+0.52%
$ 47,152 $ 35,064
May 24, 2023 $ 0.000157
+6.59%
$ 47,088 $ 19,026
May 23, 2023 $ 0.000148
-8.95%
$ 44,326 $ 17,083
May 22, 2023 $ 0.000163
-3.66%
$ 48,754 $ 17,919
May 21, 2023 $ 0.000168
+4.47%
$ 50,463 $ 16,629
May 20, 2023 $ 0.000161
+3.94%
$ 48,174 $ 18,043
May 19, 2023 $ 0.000154
-10.10%
$ 46,251 $ 17,435
May 18, 2023 $ 0.000171
+6.14%
$ 51,240 $ 19,642
May 17, 2023 $ 0.000161
-4.68%
$ 48,252 $ 15,803
May 16, 2023 $ 0.000169
-0.09%
$ 50,641 $ 17,556
May 15, 2023 $ 0.000169
-10.26%
$ 50,843 $ 16,907
May 14, 2023 $ 0.000188
+8.49%
$ 56,469 $ 18,226
May 13, 2023 $ 0.000174
-3.99%
$ 52,126 $ 18,742
May 12, 2023 $ 0.000181
-0.32%
$ 54,434 $ 18,299
May 11, 2023 $ 0.000181
-1.02%
$ 54,300 $ 18,074
May 10, 2023 $ 0.000182
+0.00%
$ 54,727 $ 16,530
May 9, 2023 $ 0.000182
-1.59%
$ 54,470 $ 17,239
May 8, 2023 $ 0.000185
-2.44%
$ 55,354 $ 17,862
May 7, 2023 $ 0.00019
-2.63%
$ 56,926 $ 18,132
May 6, 2023 $ 0.000195
+8.29%
$ 58,533 $ 18,319
May 5, 2023 $ 0.00018
-7.93%
$ 54,061 $ 17,740
May 4, 2023 $ 0.000197
-7.57%
$ 59,031 $ 16,980
May 3, 2023 $ 0.000211
+7.66%
$ 63,442 $ 19,313
May 2, 2023 $ 0.000197
-13.21%
$ 58,970 $ 15,799
May 1, 2023 $ 0.000227
-4.66%
$ 67,977 $ 17,438
Apr 30, 2023 $ 0.000237
+5.05%
$ 71,123 $ 19,358
Apr 29, 2023 $ 0.000225
-21.51%
$ 67,402 $ 17,150
Apr 28, 2023 $ 0.000286
+6.96%
$ 85,904 $ 17,891
Apr 27, 2023 $ 0.000268
-10.02%
$ 80,465 $ 18,568
Apr 26, 2023 $ 0.000298
+9.99%
$ 89,458 $ 17,938
Apr 25, 2023 $ 0.000271
+8.23%
$ 81,372 $ 16,988
Apr 24, 2023 $ 0.00025
-6.41%
$ 75,031 $ 17,371
Apr 23, 2023 $ 0.000268
+9.34%
$ 80,340 $ 17,417
Apr 22, 2023 $ 0.000244
-8.68%
$ 73,280 $ 17,913
Apr 21, 2023 $ 0.000268
-6.31%
$ 80,379 $ 17,970
Apr 20, 2023 $ 0.000286
+3.90%
$ 85,773 $ 18,626
Download