StereoAI Historical Data

STAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000276
-10.67%
$ 82,798 $ 18,344
Apr 18, 2023 $ 0.000309
-1.29%
$ 92,784 $ 18,004
Apr 17, 2023 $ 0.000314
+13.30%
$ 94,053 $ 16,814
Apr 16, 2023 $ 0.000277
-7.12%
$ 82,966 $ 17,150
Apr 15, 2023 $ 0.000297
-20.09%
$ 89,124 $ 18,526
Apr 14, 2023 $ 0.000372
+8.86%
$ 111,699 $ 17,952
Apr 13, 2023 $ 0.000343
-22.26%
$ 102,884 $ 17,453
Apr 12, 2023 $ 0.00044
-32.56%
$ 131,982 $ 18,728
Apr 11, 2023 $ 0.000603
+38.73%
$ 181,032 $ 17,697
Apr 10, 2023 $ 0.000435
-14.78%
$ 130,476 $ 18,475
Apr 9, 2023 $ 0.000518
+105.28%
$ 155,508 $ 18,012
Apr 8, 2023 $ 0.000253
+9.98%
$ 75,915 $ 18,443
Apr 7, 2023 $ 0.00023
-5.52%
$ 68,907 $ 19,889
Apr 6, 2023 $ 0.000244
-2.86%
$ 73,150 $ 17,216
Apr 5, 2023 $ 0.00025
-4.39%
$ 75,099 $ 17,080
Apr 4, 2023 $ 0.000262
-4.76%
$ 78,582 $ 17,303
Download