DBXen Token on Binance Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000727
+8.18%
$ -- $ 0
Apr 17, 2026 $ 0.000815
-30.21%
$ -- $ 5
Apr 14, 2026 $ 0.000513
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.000399
-69.94%
$ 1,570 $ 1
Mar 29, 2026 $ 0.000479
+11.76%
$ 1,887 $ 0
Mar 25, 2026 $ 0.00066
-14.81%
$ -- $ 4
Mar 24, 2026 $ 0.000507
-35.76%
$ -- $ 1
Mar 22, 2026 $ 0.000904
-0.92%
$ -- $ 1
Mar 21, 2026 $ 0.000434
-6.57%
$ -- $ 2
Mar 19, 2026 $ 0.000403
-5.94%
$ 1,587 $ 1
Mar 18, 2026 $ 0.000438
+10.22%
$ 1,725 $ 1
Mar 14, 2026 $ 0.000295
+12.62%
$ -- $ 19
Mar 13, 2026 $ 0.000352
+10.81%
$ -- $ 169
Mar 12, 2026 $ 0.00053
-58.79%
$ 2,089 $ 73
Mar 10, 2026 $ 0.00246
+38.76%
$ -- $ 21
Mar 8, 2026 $ 0.00184
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.00213
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.00235
+2.34%
$ 9,269 $ 5
Feb 28, 2026 $ 0.0022
+6.27%
$ -- $ 2
Feb 27, 2026 $ 0.0021
+0.46%
$ 8,275 $ 3
Feb 24, 2026 $ 0.00248
+7.88%
$ 9,758 $ 8
Feb 22, 2026 $ 0.00305
+40.22%
$ -- $ 16
Feb 20, 2026 $ 0.002
+0.98%
$ -- $ 2
Feb 19, 2026 $ 0.00208
+0.00%
$ 8,209 $ 0
Feb 18, 2026 $ 0.00253
+22.08%
$ -- $ 2
Feb 17, 2026 $ 0.00211
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.00237
-2.23%
$ -- $ 1
Feb 14, 2026 $ 0.00149
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.00192
-2.80%
$ -- $ 0.1
Feb 10, 2026 $ 0.00215
-20.31%
$ 8,447 $ 1
Feb 9, 2026 $ 0.0022
+2.65%
$ -- $ 5
Feb 6, 2026 $ 0.00306
+8.07%
$ -- $ 2
Feb 5, 2026 $ 0.00238
+0.23%
$ -- $ 5
Jan 25, 2026 $ 0.004
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.00438
+0.49%
$ -- $ 3
Jan 17, 2026 $ 0.00548
-3.09%
$ 21,591 $ 1
Jan 16, 2026 $ 0.00521
-0.53%
$ -- $ 0
Jan 14, 2026 $ 0.00496
-2.20%
$ 19,535 $ 7
Jan 12, 2026 $ 0.00611
+0.38%
$ 24,052 $ 1
Jan 11, 2026 $ 0.00601
-0.38%
$ 23,650 $ 1
Jan 10, 2026 $ 0.00565
+14.34%
$ 22,256 $ 2
Jan 6, 2026 $ 0.00481
-14.36%
$ 18,946 $ 2
Jan 5, 2026 $ 0.00528
+1.13%
$ 20,803 $ 1
Jan 1, 2026 $ 0.00459
+0.00%
$ 18,034 $ 2
Nov 14, 2025 $ 0.00436
+0.00%
$ -- $ 0
Nov 12, 2025 $ 0.00475
+0.18%
$ -- $ 0
Nov 11, 2025 $ 0.00468
-27.56%
$ 18,375 $ 514
Nov 10, 2025 $ 0.00639
+5.32%
$ 25,090 $ 247
Nov 9, 2025 $ 0.0064
+4.84%
$ -- $ 11
Nov 8, 2025 $ 0.00603
+0.00%
$ -- $ 1
Download