DBXen Token on Binance Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000727
+8.18%
$ 2,862 $ 0
Apr 17, 3 PM $ 0.000815
+0.00%
$ 3,210 $ 5
Apr 17, 1 AM $ 0.00117
+0.00%
$ 4,600 $ 2
Apr 14, 9 AM $ 0.000513
+0.00%
$ 2,020 $ 0
Apr 1, 7 PM $ 0.000399
+0.00%
$ 1,570 $ 1
Apr 1, 7 AM $ 0.00133
+0.00%
$ 5,224 $ 2
Apr 1, 3 AM $ 0.00133
+0.00%
$ 5,224 $ 0
Mar 29, 9 PM $ 0.000479
+11.76%
$ 1,887 $ 0
Mar 25, 3 PM $ 0.00066
+0.63%
$ 2,597 $ 4
Mar 25, 2 PM $ 0.000494
-36.18%
$ 1,946 $ 1
Mar 24, 6 AM $ 0.000507
-25.15%
$ 1,995 $ 1
Mar 24, 3 AM $ 0.000789
+0.00%
$ 3,105 $ 0
Mar 22, 1 PM $ 0.000904
-0.92%
$ 3,559 $ 1
Mar 21, 11 AM $ 0.000434
-6.57%
$ 1,707 $ 2
Mar 19, 11 PM $ 0.000403
+0.00%
$ 1,587 $ 1
Mar 19, 4 PM $ 0.000483
+2.99%
$ 1,901 $ 2
Mar 19, 1 PM $ 0.00048
+0.56%
$ 1,889 $ 2
Mar 19, 12 PM $ 0.000438
+0.00%
$ 1,726 $ 1
Mar 19, 11 AM $ 0.000429
+0.00%
$ 1,687 $ 1
Mar 18, 8 PM $ 0.000438
+0.00%
$ 1,725 $ 1
Mar 18, 6 PM $ 0.000351
-11.72%
$ 1,381 $ 0
Mar 14, 12 AM $ 0.000295
+12.62%
$ 1,162 $ 19
Mar 13, 5 PM $ 0.000352
+0.00%
$ 1,385 $ 169
Mar 13, 2 PM $ 0.000281
-0.09%
$ 1,106 $ 168
Mar 13, 1 PM $ 0.000282
-11.10%
$ 1,111 $ 163
Mar 13, 12 PM $ 0.000318
+0.22%
$ 1,253 $ 296
Mar 12, 9 PM $ 0.00053
-32.07%
$ 2,089 $ 73
Mar 12, 8 PM $ 0.000878
-38.76%
$ 3,456 $ 29
Mar 12, 4 PM $ 0.00154
+0.34%
$ 6,049 $ 12
Mar 12, 3 PM $ 0.00153
+34.05%
$ 6,043 $ 11
Mar 12, 9 AM $ 0.00108
+0.83%
$ 4,252 $ 12
Mar 12, 8 AM $ 0.00108
-0.83%
$ 4,250 $ 2
Mar 12, 1 AM $ 0.00132
+2.77%
$ 5,209 $ 16
Mar 10, 5 PM $ 0.00246
+0.00%
$ 9,687 $ 21
Mar 10, 3 PM $ 0.00255
+17.78%
$ 10,042 $ 16
Mar 10, 11 AM $ 0.00177
+0.00%
$ 6,981 $ 0
Mar 8, 8 AM $ 0.00184
+0.00%
$ 7,261 $ 0
Mar 6, 1 AM $ 0.00213
+0.00%
$ 8,403 $ 0
Mar 1, 11 PM $ 0.00235
+1.76%
$ 9,269 $ 5
Mar 1, 11 AM $ 0.00229
-0.55%
$ 9,007 $ 3
Feb 28, 1 PM $ 0.0022
+0.00%
$ 8,649 $ 2
Feb 28, 12 PM $ 0.00207
+0.00%
$ 8,139 $ 1
Feb 27, 7 PM $ 0.0021
+0.46%
$ 8,275 $ 3
Feb 24, 10 PM $ 0.00248
+7.88%
$ 9,758 $ 8
Feb 22, 1 PM $ 0.00305
+40.22%
$ 12,001 $ 16
Feb 20, 1 AM $ 0.002
+0.98%
$ 7,883 $ 2
Feb 19, 10 PM $ 0.00208
+0.00%
$ 8,209 $ 0
Feb 18, 12 PM $ 0.00253
+22.08%
$ 9,948 $ 2
Feb 17, 11 AM $ 0.00211
+0.00%
$ 8,293 $ 1
Feb 15, 3 PM $ 0.00237
-2.23%
$ 9,319 $ 1
Download