DBXen Token on Binance Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00136
-1.47%
$ -- $ 0.1
Jun 8 $ 0.00181
-2.87%
$ -- $ 2
Jun 1 $ 0.00181
+4.90%
$ -- $ 0
May 18 $ 0.00199
-100.00%
$ -- $ 22,977
May 11 $ 500.22M
+11.63%
$ -- $ 205,466
May 4 $ 340.3M
-42.37%
$ 1.28 quadrillion $ 2.16 million
Apr 20 $ 0.000674
+13.90%
$ -- $ 1
Apr 13 $ 0.000727
+41.71%
$ -- $ 5
Mar 30 $ 0.000399
-69.94%
$ -- $ 1
Mar 23 $ 0.00066
-16.35%
$ 1,887 $ 5
Mar 16 $ 0.000904
+127.39%
$ -- $ 4
Mar 9 $ 0.000295
-83.35%
$ -- $ 282
Mar 2 $ 0.00213
+0.00%
$ -- $ 0
Feb 23 $ 0.00235
+2.48%
$ 9,269 $ 17
Feb 16 $ 0.002
-4.94%
$ -- $ 4
Feb 9 $ 0.00149
-30.33%
$ -- $ 6
Feb 2 $ 0.00306
+28.54%
$ -- $ 7
Jan 19 $ 0.00438
+0.49%
$ -- $ 3
Jan 12 $ 0.00548
-9.89%
$ -- $ 9
Jan 5 $ 0.00565
+8.20%
$ 23,650 $ 5
Dec 29 $ 0.00459
+0.00%
$ -- $ 2
Nov 10 $ 0.00436
-28.18%
$ -- $ 761
Nov 3 $ 0.00603
-8.10%
$ -- $ 416
Oct 27 $ 0.00727
-9.47%
$ -- $ 304
Oct 20 $ 0.00848
+17.47%
$ 33,235 $ 2,122
Oct 13 $ 0.00595
-23.16%
$ 27,640 $ 82
Oct 6 $ 0.00463
+0.00%
$ -- $ 2
Jul 28 $ 0.0346
+718.44%
$ -- $ 165
Jul 21 $ 0.00494
-2.06%
$ -- $ 0
Jul 14 $ 0.00479
+11.02%
$ 19,111 $ 15
Jul 7 $ 0.00406
+0.70%
$ -- $ 0
Jun 30 $ 0.00405
+1.22%
$ 15,370 $ 1
Jun 23 $ 0.00382
+1.90%
$ -- $ 0
Jun 16 $ 0.00361
-10.13%
$ 14,193 $ 12
Jun 9 $ 0.00399
+8.77%
$ 15,229 $ 280
Jun 2 $ 0.00401
-25.49%
$ 13,597 $ 121
May 26 $ 0.00538
+6.49%
$ 19,766 $ 49
May 19 $ 0.00486
+5.38%
$ 18,580 $ 28
May 12 $ 0.00484
-13.57%
$ 16,936 $ 114
May 5 $ 0.00427
+13.64%
$ 20,422 $ 38
Download