DBXen Token on Binance Historical Data

BDXN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00639
+6.21%
$ 25,090 $ 247
Nov 10, 10 PM $ 0.00595
-1.95%
$ 23,356 $ 141
Nov 9, 4 PM $ 0.0064
+3.87%
$ 25,121 $ 11
Nov 9, 3 PM $ 0.00611
+0.00%
$ 23,962 $ 9
Nov 8, 3 PM $ 0.00603
+0.00%
$ 23,670 $ 1
Nov 5, 10 PM $ 0.00606
+0.05%
$ 23,727 $ 159
Nov 4, 2 PM $ 0.00626
-1.16%
$ 24,500 $ 143
Nov 4, 8 AM $ 0.00621
+0.00%
$ 24,330 $ 126
Nov 4, 7 AM $ 0.00624
+0.00%
$ 24,444 $ 124
Nov 4, 6 AM $ 0.00631
+1.33%
$ 24,693 $ 118
Nov 3, 7 PM $ 0.00631
+0.00%
$ 24,708 $ 114
Nov 3, 5 PM $ 0.00632
+0.00%
$ 24,751 $ 114
Nov 3, 3 PM $ 0.00633
+0.00%
$ 24,801 $ 110
Nov 3, 6 AM $ 0.00656
+0.00%
$ 25,703 $ 104
Nov 1, 2 AM $ 0.00727
+0.00%
$ 28,479 $ 100
Oct 31, 7 PM $ 0.00746
+0.00%
$ 29,188 $ 98
Oct 31, 4 PM $ 0.00758
+0.00%
$ 29,688 $ 95
Oct 31, 1 PM $ 0.00759
+2.30%
$ 29,703 $ 75
Oct 30, 10 PM $ 0.00713
+3.11%
$ 27,911 $ 59
Oct 30, 9 PM $ 0.00697
+1.42%
$ 27,275 $ 49
Oct 30, 7 PM $ 0.00712
-0.48%
$ 27,895 $ 44
Oct 30, 3 PM $ 0.00782
+4.11%
$ 30,607 $ 47
Oct 29, 7 AM $ 0.00735
-0.04%
$ 28,680 $ 24
Oct 29, 7 AM $ 0.00735
-0.04%
$ 28,680 $ 24
Oct 29, 7 AM $ 0.00735
-0.04%
$ 28,680 $ 24
Oct 29, 7 AM $ 0.00735
-0.04%
$ 28,680 $ 24
Oct 28, 8 PM $ 0.00753
-3.21%
$ 29,356 $ 23
Oct 28, 9 AM $ 0.00803
+0.00%
$ 31,330 $ 13
Oct 26, 9 PM $ 0.00852
-4.57%
$ 33,235 $ 819
Oct 26, 8 PM $ 0.00894
+2.97%
$ 34,851 $ 860
Oct 26, 7 PM $ 0.00852
+0.34%
$ 33,119 $ 802
Oct 26, 4 PM $ 0.00854
+0.49%
$ 33,313 $ 784
Oct 26, 12 PM $ 0.00841
+0.85%
$ 32,776 $ 719
Oct 26, 10 AM $ 0.00829
+1.61%
$ 32,311 $ 677
Oct 25, 11 PM $ 0.00848
+0.00%
$ 33,058 $ 672
Oct 25, 10 PM $ 0.00847
+8.88%
$ 33,019 $ 671
Oct 25, 9 PM $ 0.00761
-3.49%
$ 29,670 $ 611
Oct 25, 8 PM $ 0.00791
+0.00%
$ 30,828 $ 591
Oct 25, 4 PM $ 0.00788
+0.00%
$ 30,738 $ 584
Oct 25, 12 PM $ 0.00784
+0.00%
$ 30,558 $ 582
Oct 25, 10 AM $ 0.00785
+3.97%
$ 30,625 $ 574
Oct 24, 10 PM $ 0.00749
+1.91%
$ 29,192 $ 498
Oct 23, 7 PM $ 0.00735
+0.00%
$ 28,665 $ 486
Oct 23, 10 AM $ 0.00751
+0.00%
$ 29,298 $ 465
Oct 23, 6 AM $ 0.00756
+0.00%
$ 29,482 $ 459
Oct 22, 9 PM $ 0.00796
+1.50%
$ 31,023 $ 440
Oct 22, 8 PM $ 0.00792
+0.00%
$ -- $ 414
Oct 22, 7 PM $ 0.00792
+20.79%
$ 30,864 $ 398
Oct 22, 12 PM $ 0.00674
+0.00%
$ 26,295 $ 182
Oct 22, 11 AM $ 0.00673
+0.35%
$ 26,257 $ 181