DBXen Token on Binance Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00136
+1.90%
$ 5,353 $ 0
Jun 19, 7 AM $ 0.00136
-1.47%
$ 5,373 $ 0
Jun 11, 9 PM $ 0.00181
-0.55%
$ 7,130 $ 3
Jun 11, 5 PM $ 0.00213
+0.00%
$ 8,397 $ 3
Jun 11, 3 PM $ 0.00222
+0.00%
$ 8,760 $ 3
Jun 10, 11 PM $ 0.00147
+0.00%
$ 5,799 $ 2
Jun 10, 9 PM $ 0.00147
+0.00%
$ 5,799 $ 1
Jun 10, 8 PM $ 0.00139
+0.00%
$ 5,461 $ 0
Jun 10, 8 AM $ 0.00151
-18.88%
$ 5,955 $ 1
Jun 2, 10 AM $ 0.00181
+4.90%
$ 7,112 $ 0.1
May 18, 8 PM $ 0.00199
+24.61%
$ 7,819 $ 2
May 18, 10 AM $ 474.92M
+2.51%
$ 1.87 quadrillion $ 25,054
May 14, 8 PM $ 500.22M
+0.00%
$ 1.97 quadrillion $ 18,997
May 12, 5 PM $ 404.3M
+0.00%
$ 1.59 quadrillion $ 195,314
May 12, 4 PM $ 416.17M
-7.13%
$ 1.64 quadrillion $ 4,965
May 10, 10 PM $ 324.25M
+0.00%
$ 1.28 quadrillion $ 2.01 million
May 10, 4 PM $ 287.07M
-3.61%
$ 1.13 quadrillion $ 2.16 million
May 10, 8 AM $ 245.92M
-0.30%
$ 968.29 trillion $ 6.58 million
May 10, 5 AM $ 201.06M
+0.00%
$ 791.64 trillion $ 4.91 million
May 9, 8 PM $ 340.3M
+0.00%
$ 1.34 quadrillion $ 5.52 million
May 9, 9 AM $ 0.00129
+17.13%
$ 5,063 $ 9
May 9, 8 AM $ 435.98M
-2.13%
$ 1.72 quadrillion $ 1.88 million
May 6, 1 AM $ 590.45M
+0.00%
$ 2.32 quadrillion $ 11,163
Apr 23, 7 PM $ 0.000674
+3.28%
$ 2,652 $ 0.1
Apr 21, 3 PM $ 0.00062
+0.00%
$ 2,439 $ 0
Apr 21, 1 PM $ 0.000588
+0.00%
$ 2,317 $ 0
Apr 21, 12 PM $ 0.000605
+2.23%
$ 2,381 $ 0
Apr 18, 1 PM $ 0.000727
+8.18%
$ 2,862 $ 0
Apr 17, 3 PM $ 0.000815
+0.00%
$ 3,210 $ 5
Apr 17, 1 AM $ 0.00117
+0.00%
$ 4,600 $ 2
Apr 14, 9 AM $ 0.000513
+0.00%
$ 2,020 $ 0
Apr 1, 7 PM $ 0.000399
+0.00%
$ 1,570 $ 1
Apr 1, 7 AM $ 0.00133
+0.00%
$ 5,224 $ 2
Apr 1, 3 AM $ 0.00133
+0.00%
$ 5,224 $ 0
Mar 29, 9 PM $ 0.000479
+11.76%
$ 1,887 $ 0
Mar 25, 3 PM $ 0.00066
+0.63%
$ 2,597 $ 4
Mar 25, 2 PM $ 0.000494
-36.18%
$ 1,946 $ 1
Mar 24, 6 AM $ 0.000507
-25.15%
$ 1,995 $ 1
Mar 24, 3 AM $ 0.000789
+0.00%
$ 3,105 $ 0
Mar 22, 1 PM $ 0.000904
-0.92%
$ 3,559 $ 1
Mar 21, 11 AM $ 0.000434
-6.57%
$ 1,707 $ 2
Mar 19, 11 PM $ 0.000403
+0.00%
$ 1,587 $ 1
Mar 19, 4 PM $ 0.000483
+2.99%
$ 1,901 $ 2
Mar 19, 1 PM $ 0.00048
+0.56%
$ 1,889 $ 2
Mar 19, 12 PM $ 0.000438
+0.00%
$ 1,726 $ 1
Mar 19, 11 AM $ 0.000429
+0.00%
$ 1,687 $ 1
Mar 18, 8 PM $ 0.000438
+0.00%
$ 1,725 $ 1
Mar 18, 6 PM $ 0.000351
-11.72%
$ 1,381 $ 0
Mar 14, 12 AM $ 0.000295
+12.62%
$ 1,162 $ 19
Mar 13, 5 PM $ 0.000352
+0.00%
$ 1,385 $ 169
Download