eLur-coin Historical Data

ELURC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 132,326 $ 97
Yesterday $ 0.000129
-2.48%
$ 129,418 $ 26
Jul 12, 2026 $ 0.000133
+0.46%
$ 132,504 $ 8
Jul 10, 2026 $ 0.000133
-3.41%
$ -- $ 282
Jul 9, 2026 $ 0.000136
-0.91%
$ -- $ 26
Jul 8, 2026 $ 0.000135
-1.64%
$ -- $ 43
Jul 7, 2026 $ 0.000137
+0.96%
$ 136,899 $ 85
Jul 6, 2026 $ 0.000139
+2.72%
$ 138,832 $ 110
Jul 5, 2026 $ 0.000139
+2.23%
$ 138,752 $ 41
Jul 4, 2026 $ 0.00014
+0.89%
$ -- $ 88
Jul 3, 2026 $ 0.000139
+0.29%
$ 139,109 $ 10
Jul 2, 2026 $ 0.000136
+0.11%
$ -- $ 236
Jul 1, 2026 $ 0.000136
+2.18%
$ 135,820 $ 233
Jun 30, 2026 $ 0.000132
+1.29%
$ 131,533 $ 90
Jun 29, 2026 $ 0.000133
+2.67%
$ -- $ 206
Jun 28, 2026 $ 0.000127
-2.08%
$ 126,892 $ 14
Jun 27, 2026 $ 0.000127
-1.04%
$ 127,254 $ 35
Jun 26, 2026 $ 0.000129
+2.81%
$ 128,787 $ 427
Jun 25, 2026 $ 0.000128
-0.15%
$ 128,188 $ 367
Jun 24, 2026 $ 0.000128
-1.16%
$ 128,057 $ 234
Jun 23, 2026 $ 0.000126
-1.75%
$ -- $ 101
Jun 22, 2026 $ 0.000128
-0.39%
$ 128,312 $ 62
Jun 21, 2026 $ 0.000132
+0.07%
$ 131,859 $ 75
Jun 20, 2026 $ 0.000132
+2.37%
$ 131,824 $ 375
Jun 19, 2026 $ 0.000128
+1.25%
$ 127,525 $ 19
Jun 18, 2026 $ 0.000126
-1.25%
$ 125,750 $ 173
Jun 17, 2026 $ 0.000128
-0.41%
$ 127,671 $ 130
Jun 16, 2026 $ 0.00013
+0.47%
$ -- $ 217
Jun 15, 2026 $ 0.000129
+0.06%
$ 129,398 $ 278
Jun 14, 2026 $ 0.000129
+3.25%
$ 129,451 $ 130
Jun 13, 2026 $ 0.000127
+0.94%
$ 127,350 $ 49
Jun 12, 2026 $ 0.000123
-1.97%
$ 123,155 $ 80
Jun 11, 2026 $ 0.000125
+0.84%
$ 124,641 $ 187
Jun 10, 2026 $ 0.000121
-0.73%
$ 121,050 $ 178
Jun 9, 2026 $ 0.000125
+1.06%
$ 124,645 $ 137
Jun 8, 2026 $ 0.000126
+0.07%
$ 125,759 $ 191
Jun 7, 2026 $ 0.000122
+0.26%
$ 121,744 $ 263
Jun 6, 2026 $ 0.000122
+0.51%
$ -- $ 455
Jun 5, 2026 $ 0.000121
-2.85%
$ 120,821 $ 402
Jun 4, 2026 $ 0.000125
-1.95%
$ 124,801 $ 403
Jun 3, 2026 $ 0.000127
-4.69%
$ 127,397 $ 351
Jun 2, 2026 $ 0.000131
-2.66%
$ 131,070 $ 99
Jun 1, 2026 $ 0.000137
+0.92%
$ 137,222 $ 40
May 31, 2026 $ 0.000137
-1.05%
$ 137,279 $ 11
May 30, 2026 $ 0.000138
-0.05%
$ -- $ 69
May 29, 2026 $ 0.000134
-0.87%
$ 134,101 $ 26
May 28, 2026 $ 0.000135
+1.75%
$ 135,147 $ 108
May 27, 2026 $ 0.000134
-1.29%
$ 133,502 $ 25
May 26, 2026 $ 0.000134
-0.13%
$ 134,257 $ 71
May 25, 2026 $ 0.000138
+1.36%
$ -- $ 42
Download