eLur-coin Historical Data

ELURC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 145,280 $ 196
Yesterday $ 0.000145
+2.77%
$ 144,633 $ 140
May 7, 2026 $ 0.000141
+0.71%
$ 140,574 $ 65
May 6, 2026 $ 0.000142
+0.89%
$ 141,808 $ 208
May 5, 2026 $ 0.00014
+0.82%
$ 139,770 $ 85
May 4, 2026 $ 0.000138
-1.15%
$ -- $ 51
May 3, 2026 $ 0.000138
+0.00%
$ 137,795 $ 7
May 2, 2026 $ 0.000138
+0.00%
$ -- $ 11
Apr 30, 2026 $ 0.000136
+0.00%
$ -- $ 16
Apr 29, 2026 $ 0.000138
+0.52%
$ -- $ 25
Apr 28, 2026 $ 0.000135
+0.03%
$ -- $ 12
Apr 27, 2026 $ 0.000137
-0.90%
$ -- $ 25
Apr 26, 2026 $ 0.000138
+0.51%
$ -- $ 11
Apr 25, 2026 $ 0.000137
-1.07%
$ -- $ 17
Apr 24, 2026 $ 0.000138
+0.01%
$ 138,205 $ 4
Apr 22, 2026 $ 0.000142
+1.98%
$ -- $ 140
Apr 21, 2026 $ 0.000139
+0.70%
$ -- $ 39
Apr 20, 2026 $ 0.000139
+0.56%
$ 139,279 $ 63
Apr 19, 2026 $ 0.000136
-1.07%
$ 136,023 $ 43
Apr 18, 2026 $ 0.000138
-1.70%
$ 138,107 $ 30
Apr 17, 2026 $ 0.000141
+0.33%
$ 141,285 $ 291
Apr 16, 2026 $ 0.000141
+1.02%
$ 140,925 $ 240
Apr 15, 2026 $ 0.000139
+2.77%
$ 139,416 $ 25
Apr 14, 2026 $ 0.00014
+0.08%
$ -- $ 209
Apr 13, 2026 $ 0.000139
+2.32%
$ 139,312 $ 163
Apr 12, 2026 $ 0.000135
-1.82%
$ -- $ 44
Apr 11, 2026 $ 0.000137
-15.43%
$ -- $ 1,545
Apr 10, 2026 $ 0.000169
-7.81%
$ -- $ 1,010
Apr 9, 2026 $ 0.000186
-17.32%
$ 186,276 $ 2,028
Apr 8, 2026 $ 0.000228
-0.30%
$ -- $ 516
Apr 7, 2026 $ 0.000233
+3.65%
$ 232,660 $ 480
Apr 6, 2026 $ 0.000225
-1.91%
$ 224,636 $ 133
Apr 5, 2026 $ 0.000229
+1.63%
$ 229,154 $ 80
Apr 4, 2026 $ 0.000228
+0.18%
$ 227,587 $ 69
Apr 3, 2026 $ 0.000227
+1.01%
$ 227,353 $ 191
Apr 2, 2026 $ 0.000227
+0.16%
$ -- $ 377
Apr 1, 2026 $ 0.000225
-1.19%
$ 225,398 $ 415
Mar 31, 2026 $ 0.000228
-0.42%
$ -- $ 159
Mar 30, 2026 $ 0.000225
-1.49%
$ 224,765 $ 418
Mar 29, 2026 $ 0.000228
+1.38%
$ 228,244 $ 99
Mar 28, 2026 $ 0.000226
-0.27%
$ 226,012 $ 2
Mar 27, 2026 $ 0.000227
-0.62%
$ -- $ 213
Mar 26, 2026 $ 0.000229
-1.79%
$ 228,518 $ 250
Mar 25, 2026 $ 0.000238
+0.69%
$ -- $ 215
Mar 24, 2026 $ 0.000236
-0.34%
$ 235,718 $ 78
Mar 23, 2026 $ 0.000236
+3.02%
$ 236,381 $ 516
Mar 22, 2026 $ 0.000234
-0.19%
$ -- $ 54
Mar 21, 2026 $ 0.000235
-0.37%
$ -- $ 41
Mar 20, 2026 $ 0.000235
+0.19%
$ -- $ 123
Mar 19, 2026 $ 0.000235
-0.47%
$ 235,000 $ 93
Download