eLur-coin Historical Data

ELURC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
-0.12%
$ 136,015 $ 21
Yesterday $ 0.000137
-1.05%
$ 137,279 $ 11
May 30, 2026 $ 0.000138
-0.05%
$ -- $ 69
May 29, 2026 $ 0.000134
-0.87%
$ 134,101 $ 26
May 28, 2026 $ 0.000135
+1.75%
$ 135,147 $ 108
May 27, 2026 $ 0.000134
-1.29%
$ 133,502 $ 25
May 26, 2026 $ 0.000134
-0.13%
$ 134,257 $ 71
May 25, 2026 $ 0.000138
+1.36%
$ -- $ 42
May 24, 2026 $ 0.000135
+0.00%
$ 134,513 $ 10
May 23, 2026 $ 0.000138
+2.81%
$ 137,866 $ 204
May 22, 2026 $ 0.000135
-0.04%
$ 135,355 $ 73
May 21, 2026 $ 0.000138
+0.29%
$ 138,413 $ 59
May 20, 2026 $ 0.000138
+1.17%
$ 138,176 $ 92
May 17, 2026 $ 0.000137
+0.17%
$ 137,391 $ 42
May 15, 2026 $ 0.000139
-0.90%
$ -- $ 43
May 14, 2026 $ 0.000144
+2.85%
$ 143,674 $ 93
May 13, 2026 $ 0.000141
-3.06%
$ -- $ 118
May 12, 2026 $ 0.000144
-0.25%
$ 143,790 $ 107
May 11, 2026 $ 0.000147
+0.33%
$ 146,791 $ 159
May 10, 2026 $ 0.000146
+0.45%
$ 146,376 $ 264
May 9, 2026 $ 0.000145
-0.33%
$ -- $ 134
May 8, 2026 $ 0.000145
+2.77%
$ 144,633 $ 140
May 7, 2026 $ 0.000141
+0.71%
$ 140,574 $ 65
May 6, 2026 $ 0.000142
+0.89%
$ 141,808 $ 208
May 5, 2026 $ 0.00014
+0.82%
$ 139,770 $ 85
May 4, 2026 $ 0.000138
-1.15%
$ -- $ 51
May 3, 2026 $ 0.000138
+0.00%
$ 137,795 $ 7
May 2, 2026 $ 0.000138
+0.00%
$ -- $ 11
Apr 30, 2026 $ 0.000136
+0.00%
$ -- $ 16
Apr 29, 2026 $ 0.000138
+0.52%
$ -- $ 25
Apr 28, 2026 $ 0.000135
+0.03%
$ -- $ 12
Apr 27, 2026 $ 0.000137
-0.90%
$ -- $ 25
Apr 26, 2026 $ 0.000138
+0.51%
$ -- $ 11
Apr 25, 2026 $ 0.000137
-1.07%
$ -- $ 17
Apr 24, 2026 $ 0.000138
+0.01%
$ 138,205 $ 4
Apr 22, 2026 $ 0.000142
+1.98%
$ -- $ 140
Apr 21, 2026 $ 0.000139
+0.70%
$ -- $ 39
Apr 20, 2026 $ 0.000139
+0.56%
$ 139,279 $ 63
Apr 19, 2026 $ 0.000136
-1.07%
$ 136,023 $ 43
Apr 18, 2026 $ 0.000138
-1.70%
$ 138,107 $ 30
Apr 17, 2026 $ 0.000141
+0.33%
$ 141,285 $ 291
Apr 16, 2026 $ 0.000141
+1.02%
$ 140,925 $ 240
Apr 15, 2026 $ 0.000139
+2.77%
$ 139,416 $ 25
Apr 14, 2026 $ 0.00014
+0.08%
$ -- $ 209
Apr 13, 2026 $ 0.000139
+2.32%
$ 139,312 $ 163
Apr 12, 2026 $ 0.000135
-1.82%
$ -- $ 44
Apr 11, 2026 $ 0.000137
-15.43%
$ -- $ 1,545
Apr 10, 2026 $ 0.000169
-7.81%
$ -- $ 1,010
Apr 9, 2026 $ 0.000186
-17.32%
$ 186,276 $ 2,028
Apr 8, 2026 $ 0.000228
-0.30%
$ -- $ 516
Download