eLur-coin Historical Data

ELURC
Download
Date Close Price change Market cap Trading volume
11:27 AM $0.000138
+0.00%
$138,007 $330
9:52 AM $0.000139
+0.00%
$138,761 $327
8:13 AM $0.000139
+0.00%
$139,187 $328
8:09 AM $0.000139
+0.00%
$139,067 $327
5:29 AM $0.000142
+0.00%
$142,481 $325
1:16 AM $0.000141
+0.00%
$141,382 $323
12:47 AM $0.000142
+0.00%
$142,406 $324
12:46 AM $0.000142
-0.06%
$142,406 $310
12:45 AM $0.000142
+0.01%
$142,406 $292
12:44 AM $0.000142
+0.03%
$141,923 $287
12:43 AM $0.000142
-0.03%
$141,923 $266
12:13 AM $0.000141
+0.00%
$141,166 $264
12:12 AM $0.000141
-0.01%
$141,166 $236
12:11 AM $0.000141
+0.04%
$141,166 $209
12:09 AM $0.00014
+0.12%
$140,456 $205
12:08 AM $0.000141
+0.37%
$140,456 $170
12:07 AM $0.00014
+0.03%
$140,456 $158
11:59 PM $0.00014
-0.02%
$140,302 $151
11:43 PM $0.00014
+0.00%
$140,248 $144
11:41 PM $0.00014
+0.00%
$140,248 $143
11:40 PM $0.00014
-0.03%
$140,248 $140
11:38 PM $0.00014
+0.00%
$140,055 $139
11:26 PM $0.00014
+0.00%
$139,787 $141
10:39 PM $0.00014
+0.02%
$140,178 $141
10:37 PM $0.00014
+0.01%
$140,178 $131
10:35 PM $0.00014
+0.02%
$140,178 $126
10:34 PM $0.00014
-0.09%
$139,763 $105
10:31 PM $0.00014
+0.00%
$139,763 $104
10:19 PM $0.00014
+0.00%
$139,554 $104
10:06 PM $0.00014
+0.00%
$139,779 $103
10:02 PM $0.00014
+0.01%
$139,696 $89
Download