eLur-coin Historical Data

ELURC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000137
+10.80%
$138,497 $1,459
Aug 10 $0.000124
-0.42%
$121,909 $21
Aug 3 $0.000128
+2.63%
$128,152 $209
Jul 27 $0.000125
-1.48%
$124,734 $218
Jul 20 $0.000127
+0.42%
$126,854 $177
Jul 13 $0.000125
-5.56%
$125,341 $520
Jul 6 $0.000133
-1.92%
$132,504 $466
Jun 29 $0.000139
+7.12%
$138,752 $789
Jun 22 $0.000127
-1.21%
$126,892 $1,085
Jun 15 $0.000132
+1.94%
$131,859 $928
Jun 8 $0.000127
+1.33%
$129,246 $501
Jun 1 $0.000122
-10.62%
$121,744 $1,271
May 25 $0.000138
+2.04%
$137,279 $135
May 18 $0.000138
+0.94%
$134,513 $320
May 11 $0.000139
-5.16%
$137,391 $387
May 4 $0.000145
+3.61%
$146,376 $501
Apr 27 $0.000138
-0.56%
$137,795 $0
Apr 20 $0.000137
-1.07%
$-- $263
Apr 13 $0.000138
+1.43%
$136,023 $959
Apr 6 $0.000137
-40.01%
$-- $5,711
Mar 30 $0.000228
-0.25%
$229,154 $1,629
Mar 23 $0.000226
-1.50%
$228,244 $1,273
Mar 16 $0.000234
-0.85%
$-- $721
Mar 9 $0.000235
+2.12%
$-- $1,003
Download