eLur-coin Historical Data

ELURC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000138
+2.04%
$ 137,279 $ 135
May 18 $ 0.000138
+0.94%
$ 134,513 $ 320
May 11 $ 0.000139
-5.16%
$ 137,391 $ 387
May 4 $ 0.000145
+3.61%
$ 146,376 $ 501
Apr 27 $ 0.000138
-0.56%
$ 137,795 $ 0
Apr 20 $ 0.000137
-1.07%
$ -- $ 263
Apr 13 $ 0.000138
+1.43%
$ 136,023 $ 959
Apr 6 $ 0.000137
-40.01%
$ -- $ 5,711
Mar 30 $ 0.000228
-0.25%
$ 229,154 $ 1,629
Mar 23 $ 0.000226
-1.50%
$ 228,244 $ 1,273
Mar 16 $ 0.000234
-0.85%
$ -- $ 721
Mar 9 $ 0.000235
+2.12%
$ -- $ 1,003
Download