eLur-coin Historical Data

ELURC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.000122
+0.25%
$121,793 $521
Jun 6, 5 AM $0.000122
+1.87%
$121,539 $521
Jun 6, 4 AM $0.000119
-1.08%
$118,682 $464
Jun 6, 1 AM $0.000123
+0.00%
$123,291 $448
Jun 6, 12 AM $0.000123
+1.96%
$123,293 $444
Jun 5, 11 PM $0.000121
-0.32%
$120,821 $402
Jun 5, 9 PM $0.000124
+0.12%
$123,586 $403
Jun 5, 8 PM $0.000123
+1.43%
$123,438 $368
Jun 5, 7 PM $0.000122
+0.61%
$121,790 $310
Jun 5, 6 PM $0.000121
-0.10%
$120,820 $251
Jun 5, 5 PM $0.000124
-0.23%
$123,822 $244
Jun 5, 4 PM $0.000124
+1.99%
$123,772 $237
Jun 5, 2 PM $0.000124
+1.16%
$123,875 $165
Jun 5, 1 PM $0.000125
+0.32%
$124,832 $165
Jun 5, 11 AM $0.000124
-0.30%
$124,331 $221
Jun 5, 10 AM $0.000125
+0.22%
$124,709 $232
Jun 5, 9 AM $0.000124
+0.53%
$124,346 $218
Jun 5, 8 AM $0.000124
+0.00%
$124,376 $225
Jun 5, 7 AM $0.000124
+1.35%
$124,387 $249
Jun 5, 6 AM $0.000123
-0.44%
$122,585 $191
Jun 5, 5 AM $0.000124
+0.45%
$123,749 $167
Jun 5, 3 AM $0.000124
-0.52%
$123,714 $164
Jun 4, 9 PM $0.000125
+0.00%
$124,801 $403
Jun 4, 5 PM $0.000125
+0.00%
$124,872 $424
Jun 4, 2 PM $0.000128
+0.26%
$127,677 $473
Jun 4, 1 PM $0.000127
+0.06%
$127,438 $462
Jun 4, 12 PM $0.000127
+0.60%
$127,253 $455
Jun 4, 11 AM $0.000125
+0.00%
$124,992 $413
Jun 4, 10 AM $0.000125
+0.00%
$124,916 $409
Jun 4, 9 AM $0.000124
-0.36%
$124,186 $404
Jun 4, 8 AM $0.000125
-0.43%
$124,804 $398
Jun 4, 7 AM $0.000125
-0.27%
$125,274 $375
Jun 4, 4 AM $0.000128
+0.04%
$128,400 $557
Jun 4, 3 AM $0.000128
+0.61%
$128,072 $548
Jun 4, 2 AM $0.000127
+1.44%
$127,378 $502
Jun 4, 1 AM $0.000125
-1.11%
$125,495 $384
Jun 4, 12 AM $0.000128
+0.25%
$127,603 $339
Jun 3, 8 PM $0.000127
+0.00%
$127,397 $351
Jun 3, 7 PM $0.000127
+0.00%
$127,276 $329
Jun 3, 4 PM $0.000128
-0.18%
$128,097 $323
Jun 3, 3 PM $0.000128
-0.62%
$128,142 $279
Jun 3, 9 AM $0.000131
+0.00%
$131,240 $317
Jun 3, 6 AM $0.000134
+0.37%
$133,993 $184
Jun 3, 5 AM $0.000134
+0.24%
$133,508 $173
Jun 3, 3 AM $0.000131
+0.21%
$131,321 $127
Jun 3, 1 AM $0.000134
-0.01%
$133,659 $119
Jun 3, 12 AM $0.000134
+0.11%
$133,815 $119
Jun 2, 11 PM $0.000131
+0.00%
$131,070 $99
Jun 2, 10 PM $0.000131
-0.68%
$130,998 $87
Jun 2, 4 PM $0.000133
+0.00%
$133,338 $95