eLur-coin Historical Data

ELURC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.000133
+0.00%
$133,419 $93
Jun 2, 2 PM $0.000134
-0.66%
$134,013 $66
Jun 2, 1 PM $0.000135
+0.00%
$134,986 $35
Jun 2, 11 AM $0.000135
+0.00%
$134,576 $33
Jun 2, 7 AM $0.000135
-0.15%
$134,618 $47
Jun 2, 6 AM $0.000135
+0.11%
$134,804 $43
Jun 1, 11 PM $0.000137
+0.00%
$137,222 $40
Jun 1, 6 PM $0.000137
+0.00%
$136,723 $37
Jun 1, 4 PM $0.000135
+0.06%
$134,703 $37
Jun 1, 8 AM $0.000136
-0.12%
$135,986 $21
Jun 1, 7 AM $0.000136
+0.03%
$136,015 $18
May 31, 6 PM $0.000137
+0.00%
$137,279 $11
May 31, 9 AM $0.000139
+0.00%
$138,731 $32
May 30, 2 PM $0.000138
-0.05%
$138,475 $69
May 29, 8 PM $0.000134
+0.06%
$134,101 $26
May 29, 5 PM $0.000135
+0.28%
$135,241 $59
May 29, 3 PM $0.000135
-0.08%
$135,165 $57
May 28, 7 PM $0.000135
+0.00%
$135,147 $108
May 28, 6 PM $0.000135
+0.29%
$135,193 $103
May 28, 5 PM $0.000135
+0.11%
$134,825 $81
May 28, 3 AM $0.000132
-0.41%
$132,271 $72
May 27, 9 PM $0.000134
+0.00%
$133,502 $25
May 27, 12 PM $0.000135
+0.00%
$135,250 $23
May 26, 11 PM $0.000134
+0.00%
$134,257 $71
May 26, 5 PM $0.000134
-0.26%
$133,904 $69
May 26, 4 AM $0.000134
+0.00%
$134,400 $44
May 26, 12 AM $0.000134
+0.00%
$134,434 $37
May 25, 5 PM $0.000138
+0.00%
$137,545 $42
May 25, 3 PM $0.000137
+0.00%
$137,346 $41
May 25, 2 PM $0.000137
+0.52%
$137,492 $41
May 25, 1 PM $0.000137
-0.20%
$136,877 $44
May 25, 11 AM $0.000137
+0.00%
$137,409 $29
May 25, 5 AM $0.000137
+0.10%
$137,356 $23
May 25, 4 AM $0.000136
+0.00%
$135,702 $17
May 24, 9 PM $0.000135
+0.00%
$134,513 $10
May 23, 9 PM $0.000138
-0.17%
$-- $204
May 23, 8 PM $0.000138
+0.96%
$138,149 $204
May 23, 7 PM $0.000136
+2.17%
$136,500 $116
May 23, 6 PM $0.000137
+0.16%
$136,912 $160
May 23, 5 PM $0.000136
+0.00%
$136,182 $142
May 23, 4 PM $0.000136
+0.05%
$136,059 $141
May 23, 3 PM $0.000136
+0.20%
$136,453 $135
May 23, 2 PM $0.000136
-0.05%
$136,235 $112
May 23, 8 AM $0.000134
+0.00%
$134,130 $105
May 23, 7 AM $0.000134
-0.08%
$133,993 $91
May 22, 7 PM $0.000135
-0.55%
$135,355 $73
May 22, 6 PM $0.000136
+0.31%
$135,832 $25
May 21, 9 PM $0.000138
+0.00%
$138,413 $59
May 21, 8 PM $0.000138
+0.00%
$138,423 $56
May 21, 6 PM $0.000138
-0.20%
$138,353 $54