eLur-coin Historical Data

ELURC Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.000139
+0.38%
$138,638 $63
May 21, 9 AM $0.000138
+0.00%
$137,959 $101
May 21, 8 AM $0.000138
+0.00%
$137,999 $100
May 21, 5 AM $0.000138
+0.00%
$137,892 $100
May 21, 4 AM $0.000138
+0.08%
$138,113 $102
May 20, 6 PM $0.000138
+0.00%
$138,176 $92
May 20, 5 PM $0.000138
+0.56%
$138,201 $91
May 20, 4 PM $0.000138
+0.01%
$137,503 $63
May 20, 3 PM $0.000137
-0.37%
$136,830 $51
May 20, 2 PM $0.000137
+1.30%
$137,385 $27
May 20, 1 PM $0.000137
+0.00%
$136,577 $13
May 17, 11 PM $0.000137
+0.17%
$137,391 $42
May 15, 4 PM $0.000139
+0.02%
$138,750 $43
May 15, 3 PM $0.000139
+0.00%
$138,831 $68
May 15, 2 PM $0.000139
+0.00%
$139,301 $94
May 15, 1 PM $0.000139
-0.36%
$139,496 $90
May 14, 7 PM $0.000144
+0.00%
$143,674 $93
May 14, 6 PM $0.000144
+0.50%
$143,628 $91
May 14, 5 PM $0.000143
+0.00%
$143,174 $87
May 14, 4 PM $0.000143
+0.04%
$143,427 $84
May 14, 3 PM $0.000143
+0.34%
$143,089 $64
May 14, 3 AM $0.00014
+0.00%
$139,695 $111
May 13, 3 PM $0.000141
+0.00%
$141,053 $118
May 13, 2 PM $0.000141
-0.17%
$141,013 $118
May 13, 1 PM $0.000142
+0.00%
$141,691 $117
May 13, 12 PM $0.000143
+0.47%
$142,680 $73
May 13, 9 AM $0.000145
+0.00%
$145,292 $96
May 13, 5 AM $0.000145
+0.00%
$145,270 $96
May 13, 4 AM $0.000145
-0.17%
$145,255 $95
May 12, 6 PM $0.000144
-0.13%
$143,790 $107
May 12, 5 PM $0.000144
+0.18%
$144,191 $105
May 12, 4 PM $0.000143
+0.00%
$143,484 $161
May 12, 3 PM $0.000144
+0.00%
$-- $181
May 12, 2 PM $0.000144
+0.01%
$143,570 $179
May 12, 1 PM $0.000143
-0.08%
$143,443 $163
May 12, 11 AM $0.000143
-0.04%
$143,191 $153
May 12, 10 AM $0.000143
-0.72%
$143,343 $143
May 12, 8 AM $0.000144
-0.20%
$143,869 $136
May 11, 9 PM $0.000147
+0.00%
$146,791 $159
May 11, 8 PM $0.000147
-0.23%
$146,838 $180
May 11, 7 PM $0.000147
+0.49%
$147,216 $173
May 11, 6 PM $0.000146
-0.16%
$146,474 $187
May 11, 5 PM $0.000147
+0.21%
$146,802 $199
May 11, 4 PM $0.000147
+0.21%
$146,517 $253
May 11, 3 PM $0.000146
+1.18%
$146,042 $197
May 11, 9 AM $0.000144
+0.00%
$143,842 $243
May 11, 8 AM $0.000144
+0.00%
$144,339 $255
May 11, 1 AM $0.000145
-0.76%
$145,110 $266
May 11, 12 AM $0.000146
+0.00%
$146,304 $265
May 10, 11 PM $0.000146
-0.14%
$146,376 $264