eLur-coin Historical Data

ELURC Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.000146
+0.14%
$146,469 $234
May 10, 9 PM $0.000144
+0.00%
$143,962 $227
May 10, 8 PM $0.000145
-0.53%
$144,685 $214
May 10, 7 PM $0.000147
+0.00%
$146,537 $204
May 10, 6 PM $0.000147
+0.22%
$146,580 $203
May 10, 5 PM $0.000146
+0.60%
$146,273 $157
May 10, 4 PM $0.000145
+0.09%
$145,323 $123
May 10, 3 PM $0.000145
+0.12%
$144,987 $114
May 10, 2 PM $0.000145
+0.12%
$144,588 $101
May 10, 1 PM $0.000145
+0.13%
$144,503 $86
May 10, 12 PM $0.000144
+0.00%
$144,427 $76
May 10, 11 AM $0.000145
+0.00%
$144,996 $77
May 10, 9 AM $0.000146
+0.05%
$146,381 $84
May 10, 7 AM $0.000145
+0.00%
$145,190 $44
May 10, 4 AM $0.000146
+0.00%
$145,716 $61
May 9, 5 PM $0.000145
+0.00%
$144,952 $134
May 9, 3 PM $0.000143
+0.00%
$142,931 $195
May 9, 12 PM $0.000145
+0.00%
$145,406 $197
May 9, 11 AM $0.000145
+0.32%
$145,005 $193
May 9, 6 AM $0.000145
+0.00%
$145,050 $198
May 9, 4 AM $0.000145
+0.11%
$145,326 $196
May 9, 3 AM $0.000145
-0.29%
$145,172 $181
May 9, 1 AM $0.000146
+0.13%
$145,626 $172
May 8, 8 PM $0.000145
-0.31%
$144,633 $140
May 8, 7 PM $0.000145
+0.19%
$144,798 $135
May 8, 6 PM $0.000145
+0.28%
$144,562 $127
May 8, 5 PM $0.000144
+1.14%
$144,037 $100
May 8, 12 PM $0.000141
+0.00%
$140,729 $34
May 7, 6 PM $0.000141
+0.00%
$140,574 $65
May 7, 3 PM $0.00014
+0.00%
$140,187 $80
May 7, 2 PM $0.00014
+0.00%
$139,549 $81
May 7, 12 PM $0.000142
+0.02%
$142,356 $91
May 7, 10 AM $0.000142
+0.00%
$141,563 $103
May 7, 7 AM $0.000143
+0.82%
$142,752 $203
May 7, 3 AM $0.000139
-0.28%
$139,371 $195
May 7, 2 AM $0.00014
+0.00%
$139,586 $206
May 6, 10 PM $0.000142
+0.00%
$141,808 $208
May 6, 9 PM $0.000142
+0.12%
$141,685 $210
May 6, 5 PM $0.000141
-0.49%
$141,373 $255
May 6, 2 PM $0.00014
-0.20%
$139,789 $225
May 6, 1 PM $0.000141
-1.24%
$140,719 $219
May 6, 12 PM $0.000142
+0.15%
$142,269 $242
May 6, 11 AM $0.000142
+0.27%
$142,497 $240
May 6, 10 AM $0.000142
-0.01%
$142,164 $232
May 6, 9 AM $0.000142
+0.12%
$141,778 $207
May 6, 8 AM $0.000142
+0.49%
$141,704 $170
May 6, 7 AM $0.000141
+0.13%
$141,090 $124
May 6, 6 AM $0.000141
-0.04%
$140,890 $107
May 6, 3 AM $0.000141
+0.12%
$140,729 $103
May 5, 10 PM $0.00014
+0.00%
$139,770 $85