eLur-coin Historical Data

ELURC Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.00014
-0.55%
$139,814 $82
May 5, 8 PM $0.000141
+0.24%
$140,556 $72
May 5, 7 PM $0.00014
+0.65%
$140,310 $53
May 5, 1 PM $0.00014
+0.40%
$139,818 $35
May 5, 11 AM $0.000139
+0.01%
$138,651 $15
May 4, 3 PM $0.000138
+0.00%
$138,285 $51
May 4, 2 PM $0.000138
+0.00%
$137,706 $49
May 4, 1 PM $0.000137
-0.32%
$136,960 $46
May 4, 10 AM $0.000138
+0.00%
$138,398 $40
May 4, 9 AM $0.000138
+0.06%
$138,350 $37
May 4, 5 AM $0.00014
+0.00%
$139,853 $32
May 4, 4 AM $0.00014
+0.00%
$139,904 $31
May 3, 7 PM $0.000138
+0.00%
$137,795 $7
May 2, 10 AM $0.000138
+0.00%
$137,617 $11
Apr 30, 3 PM $0.000136
+0.00%
$136,210 $16
Apr 29, 10 AM $0.000138
+0.54%
$138,303 $25
Apr 29, 9 AM $0.000137
+0.00%
$136,930 $24
Apr 29, 7 AM $0.000137
+0.00%
$137,341 $21
Apr 29, 5 AM $0.000138
+0.00%
$137,586 $18
Apr 28, 11 AM $0.000135
+0.03%
$135,196 $12
Apr 27, 5 AM $0.000137
-0.51%
$137,146 $25
Apr 27, 2 AM $0.00014
-0.01%
$139,804 $23
Apr 27, 1 AM $0.000139
+0.54%
$139,004 $11
Apr 27, 12 AM $0.000139
+0.33%
$138,846 $11
Apr 26, 12 PM $0.000138
+0.00%
$138,232 $11
Apr 26, 1 AM $0.000137
+0.00%
$137,445 $19
Apr 26, 12 AM $0.000138
+0.00%
$137,525 $18
Apr 25, 4 PM $0.000137
-0.46%
$137,032 $17
Apr 25, 8 AM $0.000139
+0.00%
$138,517 $6
Apr 24, 9 PM $0.000138
+0.00%
$138,205 $4
Apr 24, 4 PM $0.000138
+0.00%
$138,188 $5
Apr 22, 2 PM $0.000142
+0.26%
$141,984 $140
Apr 22, 1 PM $0.000142
+0.26%
$141,675 $126
Apr 22, 12 PM $0.000141
+0.24%
$141,313 $122
Apr 22, 9 AM $0.000141
+0.21%
$141,338 $125
Apr 22, 8 AM $0.00014
-0.56%
$140,409 $105
Apr 22, 7 AM $0.000141
-0.01%
$141,135 $94
Apr 22, 6 AM $0.000141
-0.01%
$141,031 $92
Apr 22, 5 AM $0.000141
+0.12%
$141,168 $93
Apr 22, 4 AM $0.00014
-0.18%
$140,413 $74
Apr 22, 3 AM $0.000141
+0.10%
$140,667 $70
Apr 22, 2 AM $0.000141
-0.03%
$140,500 $65
Apr 22, 1 AM $0.00014
-0.03%
$139,778 $35
Apr 22, 12 AM $0.00014
+0.43%
$139,826 $29
Apr 21, 3 PM $0.000139
+0.00%
$139,396 $39
Apr 21, 12 PM $0.000139
+0.00%
$139,018 $53
Apr 21, 11 AM $0.000139
-0.21%
$139,297 $52
Apr 21, 6 AM $0.000139
+0.00%
$138,798 $61
Apr 21, 12 AM $0.000138
+0.00%
$138,431 $56
Apr 20, 8 PM $0.000139
+0.00%
$139,279 $63