eLur-coin Historical Data

ELURC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.000139
+0.07%
$139,302 $62
Apr 20, 5 PM $0.000139
+0.04%
$139,306 $54
Apr 20, 4 PM $0.000139
+0.05%
$138,937 $51
Apr 20, 3 PM $0.000138
-0.70%
$138,016 $48
Apr 20, 2 PM $0.000139
+0.00%
$138,949 $41
Apr 20, 1 PM $0.000139
+0.16%
$138,729 $54
Apr 20, 10 AM $0.000138
+0.00%
$138,477 $49
Apr 20, 9 AM $0.000138
+0.00%
$138,130 $48
Apr 20, 7 AM $0.000139
+0.43%
$139,109 $35
Apr 19, 10 PM $0.000136
-0.22%
$136,023 $43
Apr 19, 8 PM $0.000137
+0.00%
$137,118 $37
Apr 19, 3 PM $0.00014
+0.00%
$139,894 $42
Apr 19, 2 PM $0.00014
+0.31%
$140,087 $42
Apr 19, 1 PM $0.000138
+0.00%
$138,418 $28
Apr 19, 7 AM $0.000137
-0.47%
$136,847 $42
Apr 19, 6 AM $0.000137
+0.00%
$137,423 $34
Apr 19, 5 AM $0.000137
-0.07%
$137,402 $32
Apr 18, 6 PM $0.000138
+0.00%
$138,107 $30
Apr 18, 3 PM $0.000138
+0.00%
$138,308 $43
Apr 18, 2 PM $0.000138
+0.00%
$138,419 $43
Apr 18, 1 PM $0.000139
+0.00%
$138,620 $53
Apr 18, 10 AM $0.000138
+0.00%
$138,401 $110
Apr 18, 8 AM $0.000139
+0.08%
$138,914 $106
Apr 18, 1 AM $0.000141
+0.00%
$140,502 $124
Apr 17, 6 PM $0.000141
-0.32%
$141,285 $291
Apr 17, 4 PM $0.000142
+0.00%
$141,925 $285
Apr 17, 3 PM $0.000142
-0.20%
$142,149 $282
Apr 17, 2 PM $0.000143
+0.29%
$142,767 $326
Apr 17, 1 PM $0.000142
-0.39%
$142,214 $320
Apr 17, 11 AM $0.000141
+0.00%
$140,813 $257
Apr 17, 8 AM $0.000141
+0.00%
$140,692 $261
Apr 17, 4 AM $0.000141
+0.71%
$140,576 $257
Apr 17, 2 AM $0.00014
+0.00%
$139,575 $252
Apr 17, 1 AM $0.000141
+0.05%
$140,891 $248
Apr 16, 11 PM $0.000141
+0.00%
$140,925 $240
Apr 16, 8 PM $0.000142
-0.37%
$142,287 $241
Apr 16, 7 PM $0.000143
+0.57%
$142,753 $221
Apr 16, 6 PM $0.000142
+0.78%
$141,737 $205
Apr 16, 4 PM $0.000141
+0.00%
$140,610 $103
Apr 16, 3 PM $0.00014
+1.57%
$140,074 $78
Apr 16, 2 PM $0.00014
+0.00%
$140,201 $53
Apr 16, 1 PM $0.00014
+0.17%
$140,436 $53
Apr 16, 7 AM $0.000139
+0.00%
$139,357 $41
Apr 16, 6 AM $0.00014
+0.00%
$139,506 $38
Apr 15, 7 PM $0.000139
-0.16%
$139,416 $25
Apr 15, 5 AM $0.000136
+0.00%
$136,068 $71
Apr 15, 3 AM $0.000136
+0.00%
$135,653 $71
Apr 14, 2 PM $0.00014
-0.28%
$139,675 $209
Apr 14, 1 PM $0.00014
+0.90%
$140,082 $205
Apr 14, 9 AM $0.000139
+0.00%
$139,109 $180