eLur-coin Historical Data

ELURC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.000139
-0.11%
$138,661 $179
Apr 14, 6 AM $0.000139
+0.00%
$138,537 $171
Apr 14, 4 AM $0.000139
-0.26%
$138,983 $168
Apr 14, 3 AM $0.000139
+0.13%
$139,040 $166
Apr 14, 2 AM $0.000139
+0.00%
$138,870 $165
Apr 14, 1 AM $0.000139
+0.00%
$139,127 $163
Apr 14, 12 AM $0.00014
+0.00%
$139,568 $163
Apr 13, 11 PM $0.000139
+0.39%
$139,312 $163
Apr 13, 10 PM $0.000139
+0.32%
$138,773 $149
Apr 13, 9 PM $0.000138
+0.00%
$137,520 $47
Apr 13, 8 PM $0.000138
+0.01%
$137,891 $46
Apr 13, 7 PM $0.000138
+0.01%
$137,795 $37
Apr 13, 4 PM $0.000137
+0.00%
$136,918 $17
Apr 13, 3 PM $0.000137
+0.28%
$137,416 $23
Apr 13, 2 PM $0.000137
-0.18%
$137,044 $21
Apr 13, 1 PM $0.000136
+0.00%
$136,157 $17
Apr 12, 4 PM $0.000135
+0.00%
$134,503 $44
Apr 12, 3 PM $0.000134
+0.10%
$134,386 $43
Apr 12, 11 AM $0.000135
+0.00%
$134,833 $1,225
Apr 12, 1 AM $0.000136
-0.98%
$135,653 $1,351
Apr 11, 4 PM $0.000137
+0.40%
$137,390 $1,545
Apr 11, 1 PM $0.000137
+0.00%
$137,365 $1,956
Apr 11, 12 PM $0.000137
+0.02%
$137,180 $1,955
Apr 11, 6 AM $0.000162
-0.29%
$161,982 $1,075
Apr 10, 3 PM $0.000169
+0.06%
$168,970 $1,010
Apr 10, 2 PM $0.000169
+0.49%
$168,609 $1,569
Apr 10, 1 PM $0.000168
-6.06%
$167,760 $2,692
Apr 10, 12 PM $0.000179
+0.01%
$178,665 $2,308
Apr 10, 10 AM $0.000178
+0.06%
$178,326 $2,275
Apr 10, 8 AM $0.000183
+0.00%
$183,213 $2,070
Apr 10, 7 AM $0.000183
+0.00%
$183,265 $2,076
Apr 10, 6 AM $0.000183
+0.00%
$183,480 $2,074
Apr 10, 3 AM $0.000184
+0.00%
$183,673 $2,047
Apr 10, 12 AM $0.000183
-0.33%
$182,683 $2,037
Apr 9, 10 PM $0.000186
-0.03%
$186,276 $2,028
Apr 9, 9 PM $0.000186
-0.33%
$186,075 $2,014
Apr 9, 6 PM $0.000187
+0.00%
$-- $2,008
Apr 9, 5 PM $0.000187
+0.32%
$186,634 $2,008
Apr 9, 4 PM $0.000186
+0.25%
$186,165 $1,978
Apr 9, 3 PM $0.000186
-4.67%
$185,642 $1,958
Apr 9, 12 PM $0.000226
+0.00%
$226,413 $14
Apr 9, 7 AM $0.000226
+0.00%
$226,133 $19
Apr 9, 5 AM $0.000225
+0.00%
$225,294 $27
Apr 8, 3 PM $0.000228
+0.20%
$227,901 $516
Apr 8, 8 AM $0.000229
+0.00%
$228,899 $515
Apr 8, 6 AM $0.000229
+0.00%
$228,583 $508
Apr 8, 5 AM $0.000229
+0.00%
$228,515 $506
Apr 8, 12 AM $0.000229
+0.00%
$228,590 $503
Apr 7, 11 PM $0.000233
+0.33%
$232,660 $480
Apr 7, 10 PM $0.000232
+0.92%
$231,996 $373