eLur-coin Historical Data

ELURC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.000229
-0.22%
$229,478 $247
Apr 7, 8 PM $0.00023
+0.40%
$229,864 $173
Apr 7, 7 PM $0.000229
+0.20%
$229,143 $93
Apr 7, 5 PM $0.000227
+1.17%
$226,994 $41
Apr 7, 12 AM $0.000225
+0.29%
$225,108 $57
Apr 6, 11 PM $0.000225
-0.30%
$224,636 $133
Apr 6, 10 PM $0.000225
+0.00%
$225,189 $188
Apr 6, 6 PM $0.000226
+0.13%
$226,491 $187
Apr 6, 5 PM $0.000227
+0.31%
$226,718 $186
Apr 6, 2 PM $0.000228
+0.00%
$227,993 $177
Apr 6, 10 AM $0.00023
+0.00%
$229,502 $177
Apr 6, 6 AM $0.000228
+0.00%
$227,571 $170
Apr 6, 4 AM $0.000228
+0.00%
$227,887 $168
Apr 6, 3 AM $0.000228
-0.61%
$227,954 $166
Apr 6, 12 AM $0.000229
+0.12%
$229,297 $161
Apr 5, 11 PM $0.000229
+2.26%
$229,154 $80
Apr 5, 10 PM $0.000226
-0.03%
$225,714 $8
Apr 5, 9 PM $0.000225
+0.00%
$225,470 $6
Apr 4, 10 PM $0.000228
+0.00%
$227,587 $69
Apr 4, 3 PM $0.000229
+1.41%
$228,976 $53
Apr 4, 11 AM $0.000227
-0.23%
$226,653 $11
Apr 3, 10 PM $0.000227
+0.00%
$227,353 $191
Apr 3, 7 PM $0.000228
+0.00%
$228,055 $186
Apr 3, 11 AM $0.000227
-0.07%
$227,104 $187
Apr 3, 7 AM $0.000227
-0.17%
$226,671 $143
Apr 3, 6 AM $0.000227
+0.00%
$227,210 $141
Apr 3, 5 AM $0.000227
+0.00%
$226,771 $139
Apr 3, 4 AM $0.000226
+0.00%
$225,869 $138
Apr 3, 12 AM $0.000225
+0.00%
$225,084 $277
Apr 2, 4 PM $0.000227
+0.00%
$226,989 $377
Apr 2, 2 PM $0.000225
+1.47%
$225,320 $502
Apr 2, 1 PM $0.000222
-0.14%
$221,554 $495
Apr 2, 12 PM $0.000222
-0.33%
$222,075 $464
Apr 2, 2 AM $0.000223
-0.10%
$223,395 $526
Apr 2, 1 AM $0.000225
-0.82%
$224,771 $493
Apr 1, 10 PM $0.000225
-0.33%
$225,398 $415
Apr 1, 9 PM $0.000227
+0.41%
$227,182 $394
Apr 1, 8 PM $0.000226
-0.29%
$226,479 $391
Apr 1, 6 PM $0.000227
-2.15%
$226,839 $363
Apr 1, 5 PM $0.000232
+1.34%
$232,086 $362
Apr 1, 4 PM $0.00023
+0.00%
$230,233 $234
Apr 1, 2 PM $0.000226
+0.00%
$226,205 $171
Apr 1, 6 AM $0.00023
+0.26%
$229,831 $249
Apr 1, 5 AM $0.000229
-0.29%
$228,640 $224
Apr 1, 4 AM $0.000229
+0.15%
$229,359 $179
Apr 1, 12 AM $0.000228
+0.00%
$228,124 $180
Mar 31, 5 PM $0.000228
+1.35%
$227,680 $159
Mar 31, 4 PM $0.000225
+0.00%
$224,937 $132
Mar 31, 9 AM $0.000225
+0.69%
$225,315 $95
Mar 31, 1 AM $0.000229
-0.04%
$228,541 $239