eLur-coin Historical Data

ELURC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.000225
+0.00%
$224,765 $418
Mar 30, 6 PM $0.000224
+0.08%
$224,487 $409
Mar 30, 9 AM $0.000231
+0.00%
$230,605 $353
Mar 30, 8 AM $0.00023
+0.32%
$230,421 $318
Mar 30, 5 AM $0.00023
+0.07%
$230,353 $291
Mar 30, 2 AM $0.000228
-0.45%
$227,702 $278
Mar 30, 12 AM $0.000226
-0.85%
$226,222 $116
Mar 29, 11 PM $0.000228
+2.09%
$228,244 $99
Mar 29, 10 PM $0.000223
-0.52%
$223,474 $92
Mar 29, 5 PM $0.000225
+0.00%
$225,135 $24
Mar 28, 11 PM $0.000226
+0.00%
$226,012 $2
Mar 28, 1 AM $0.000227
+0.00%
$226,633 $150
Mar 27, 10 AM $0.000227
-0.32%
$226,967 $213
Mar 27, 8 AM $0.000227
-0.51%
$227,229 $203
Mar 26, 6 PM $0.000229
-0.04%
$228,518 $250
Mar 26, 3 PM $0.000229
-0.11%
$228,927 $215
Mar 26, 1 PM $0.000231
+0.00%
$230,959 $120
Mar 26, 12 PM $0.000231
+0.00%
$231,327 $120
Mar 26, 10 AM $0.000232
+0.00%
$232,016 $154
Mar 26, 9 AM $0.000231
+0.05%
$230,701 $97
Mar 26, 5 AM $0.000232
-0.24%
$232,138 $61
Mar 25, 11 AM $0.000238
+0.10%
$238,170 $215
Mar 25, 5 AM $0.000238
+0.25%
$237,739 $213
Mar 25, 4 AM $0.000237
-0.06%
$237,015 $145
Mar 25, 3 AM $0.000237
+0.29%
$236,969 $128
Mar 25, 2 AM $0.000236
+0.00%
$236,073 $117
Mar 25, 12 AM $0.000237
+0.23%
$237,090 $110
Mar 24, 11 PM $0.000236
-0.10%
$235,718 $78
Mar 24, 10 PM $0.000235
+0.00%
$235,478 $66
Mar 24, 8 PM $0.000231
+0.00%
$230,934 $73
Mar 24, 2 PM $0.000232
-0.47%
$232,055 $105
Mar 24, 12 PM $0.000237
-0.02%
$236,963 $174
Mar 24, 11 AM $0.000238
+0.00%
$237,900 $274
Mar 24, 10 AM $0.000238
+0.22%
$237,706 $528
Mar 24, 9 AM $0.000237
+0.38%
$237,283 $525
Mar 24, 12 AM $0.000237
+0.00%
$236,514 $515
Mar 23, 11 PM $0.000236
-0.03%
$236,381 $516
Mar 23, 10 PM $0.000236
+0.00%
$236,162 $509
Mar 23, 8 PM $0.000237
-0.22%
$237,375 $500
Mar 23, 7 PM $0.000237
+0.00%
$237,343 $499
Mar 23, 4 PM $0.000233
+0.00%
$233,013 $555
Mar 23, 3 PM $0.000238
+0.15%
$237,898 $561
Mar 23, 2 PM $0.000237
+0.62%
$237,469 $523
Mar 23, 1 PM $0.000236
+0.48%
$236,113 $485
Mar 23, 12 PM $0.000231
-0.16%
$230,999 $433
Mar 23, 11 AM $0.000233
+0.04%
$232,624 $415
Mar 23, 10 AM $0.000229
+0.00%
$229,447 $72
Mar 22, 3 AM $0.000234
-0.19%
$234,025 $54
Mar 21, 2 PM $0.000235
+0.00%
$234,845 $41
Mar 21, 1 PM $0.000235
+0.00%
$234,601 $39