eLur-coin Historical Data

ELURC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.000235
+0.00%
$234,501 $38
Mar 21, 7 AM $0.000235
+0.00%
$235,045 $69
Mar 21, 4 AM $0.000236
+0.08%
$236,392 $75
Mar 21, 3 AM $0.000236
-0.04%
$236,011 $61
Mar 21, 2 AM $0.000236
+0.00%
$236,102 $51
Mar 21, 1 AM $0.000236
+0.00%
$235,725 $55
Mar 20, 8 AM $0.000235
-0.10%
$235,248 $123
Mar 20, 5 AM $0.000234
+0.00%
$234,470 $111
Mar 20, 4 AM $0.000236
+0.00%
$235,510 $105
Mar 20, 3 AM $0.000235
-0.01%
$235,272 $104
Mar 20, 2 AM $0.000235
+0.00%
$235,270 $112
Mar 20, 1 AM $0.000235
+0.25%
$235,357 $105
Mar 20, 12 AM $0.000235
+0.00%
$234,793 $96
Mar 19, 11 PM $0.000235
+0.00%
$235,000 $93
Mar 19, 9 PM $0.000235
-0.09%
$234,559 $96
Mar 19, 8 PM $0.000234
+0.05%
$234,404 $93
Mar 19, 4 PM $0.00023
+0.00%
$230,304 $98
Mar 19, 2 PM $0.00023
+0.00%
$230,067 $97
Mar 19, 1 PM $0.000231
-0.31%
$231,279 $92
Mar 19, 12 PM $0.000232
+0.33%
$231,840 $83
Mar 19, 7 AM $0.000225
+0.04%
$224,898 $96
Mar 19, 3 AM $0.000236
-0.02%
$236,054 $89
Mar 18, 8 PM $0.000233
-0.11%
$233,330 $81
Mar 18, 3 PM $0.000231
+0.00%
$231,486 $64
Mar 18, 1 PM $0.000233
-0.59%
$232,831 $64
Mar 18, 12 PM $0.000233
-0.28%
$233,238 $52
Mar 18, 11 AM $0.000236
+0.00%
$236,460 $31
Mar 17, 3 AM $0.000236
-0.01%
$236,080 $94
Mar 16, 10 PM $0.00024
-0.29%
$239,993 $234
Mar 16, 9 PM $0.000241
+0.89%
$240,774 $138
Mar 16, 8 PM $0.000239
+0.21%
$238,784 $120
Mar 16, 7 PM $0.000238
+0.18%
$238,146 $86
Mar 16, 6 PM $0.000238
+0.55%
$238,096 $62
Mar 16, 5 PM $0.000237
+0.21%
$236,838 $55
Mar 16, 1 PM $0.000238
-0.28%
$237,954 $35
Mar 16, 5 AM $0.000238
+0.00%
$238,483 $401
Mar 16, 3 AM $0.000235
-0.26%
$235,422 $377
Mar 13, 12 AM $0.000235
+1.16%
$234,965 $293
Mar 12, 1 PM $0.000233
+0.26%
$233,379 $37
Mar 12, 12 PM $0.000233
-0.05%
$233,058 $31
Mar 12, 3 AM $0.000228
+0.00%
$227,910 $138
Mar 11, 6 PM $0.000233
+0.06%
$232,901 $135
Mar 11, 5 PM $0.000233
+0.08%
$232,755 $119
Mar 11, 1 PM $0.000232
+0.13%
$232,163 $36
Mar 10, 10 PM $0.000228
+0.00%
$228,101 $368
Mar 10, 7 PM $0.000229
+0.00%
$228,636 $361
Mar 10, 5 PM $0.000234
-0.02%
$234,009 $363
Mar 10, 4 PM $0.000234
+0.70%
$234,112 $353
Mar 10, 3 PM $0.000231
-0.45%
$231,445 $345
Mar 10, 2 PM $0.000233
+0.89%
$232,602 $291