eLur-coin Historical Data

ELURC Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.000146
+0.45%
$146,376 $264
May 9, 2026 $0.000145
-0.33%
$-- $134
May 8, 2026 $0.000145
+2.77%
$144,633 $140
May 7, 2026 $0.000141
+0.71%
$140,574 $65
May 6, 2026 $0.000142
+0.89%
$141,808 $208
May 5, 2026 $0.00014
+0.82%
$139,770 $85
May 4, 2026 $0.000138
-1.15%
$-- $51
May 3, 2026 $0.000138
+0.00%
$137,795 $7
May 2, 2026 $0.000138
+0.00%
$-- $11
Apr 30, 2026 $0.000136
+0.00%
$-- $16
Apr 29, 2026 $0.000138
+0.52%
$-- $25
Apr 28, 2026 $0.000135
+0.03%
$-- $12
Apr 27, 2026 $0.000137
-0.90%
$-- $25
Apr 26, 2026 $0.000138
+0.51%
$-- $11
Apr 25, 2026 $0.000137
-1.07%
$-- $17
Apr 24, 2026 $0.000138
+0.01%
$138,205 $4
Apr 22, 2026 $0.000142
+1.98%
$-- $140
Apr 21, 2026 $0.000139
+0.70%
$-- $39
Apr 20, 2026 $0.000139
+0.56%
$139,279 $63
Apr 19, 2026 $0.000136
-1.07%
$136,023 $43
Apr 18, 2026 $0.000138
-1.70%
$138,107 $30
Apr 17, 2026 $0.000141
+0.33%
$141,285 $291
Apr 16, 2026 $0.000141
+1.02%
$140,925 $240
Apr 15, 2026 $0.000139
+2.77%
$139,416 $25
Apr 14, 2026 $0.00014
+0.08%
$-- $209
Apr 13, 2026 $0.000139
+2.32%
$139,312 $163
Apr 12, 2026 $0.000135
-1.82%
$-- $44
Apr 11, 2026 $0.000137
-15.43%
$-- $1,545
Apr 10, 2026 $0.000169
-7.81%
$-- $1,010
Apr 9, 2026 $0.000186
-17.32%
$186,276 $2,028
Apr 8, 2026 $0.000228
-0.30%
$-- $516
Apr 7, 2026 $0.000233
+3.65%
$232,660 $480
Apr 6, 2026 $0.000225
-1.91%
$224,636 $133
Apr 5, 2026 $0.000229
+1.63%
$229,154 $80
Apr 4, 2026 $0.000228
+0.18%
$227,587 $69
Apr 3, 2026 $0.000227
+1.01%
$227,353 $191
Apr 2, 2026 $0.000227
+0.16%
$-- $377
Apr 1, 2026 $0.000225
-1.19%
$225,398 $415
Mar 31, 2026 $0.000228
-0.42%
$-- $159
Mar 30, 2026 $0.000225
-1.49%
$224,765 $418
Mar 29, 2026 $0.000228
+1.38%
$228,244 $99
Mar 28, 2026 $0.000226
-0.27%
$226,012 $2
Mar 27, 2026 $0.000227
-0.62%
$-- $213
Mar 26, 2026 $0.000229
-1.79%
$228,518 $250
Mar 25, 2026 $0.000238
+0.69%
$-- $215
Mar 24, 2026 $0.000236
-0.34%
$235,718 $78
Mar 23, 2026 $0.000236
+3.02%
$236,381 $516
Mar 22, 2026 $0.000234
-0.19%
$-- $54
Mar 21, 2026 $0.000235
-0.37%
$-- $41
Mar 20, 2026 $0.000235
+0.19%
$-- $123