eLur-coin Historical Data

ELURC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.000126
+0.09%
$126,161 $31
Aug 7, 10 PM $0.000125
+0.00%
$124,899 $6
Aug 7, 9 PM $0.000125
+0.00%
$125,076 $4
Aug 7, 3 PM $0.000125
+0.00%
$125,274 $5
Aug 7, 2 PM $0.000126
+0.00%
$125,701 $5
Aug 7, 1 PM $0.000126
+0.00%
$126,099 $4
Aug 7, 12 AM $0.000123
+0.00%
$123,332 $4
Aug 6, 6 PM $0.000123
-0.12%
$123,185 $1
Aug 5, 6 PM $0.000125
-0.01%
$125,306 $19
Aug 5, 9 AM $0.000125
+0.00%
$124,624 $11
Aug 5, 2 AM $0.000125
+0.22%
$125,125 $9
Aug 4, 11 PM $0.000125
+0.00%
$124,688 $6
Aug 4, 10 PM $0.000125
+0.00%
$124,716 $5
Aug 4, 9 PM $0.000125
+0.00%
$124,678 $5
Aug 4, 8 PM $0.000125
+0.45%
$125,097 $4
Aug 4, 12 PM $0.000125
+0.00%
$124,547 $9
Aug 4, 12 AM $0.000123
+0.00%
$123,167 $9
Aug 3, 9 PM $0.000124
+0.00%
$-- $35
Aug 3, 8 PM $0.000125
+0.00%
$124,692 $34
Aug 3, 6 PM $0.000125
+0.06%
$124,939 $42
Aug 2, 9 PM $0.000125
-0.08%
$124,734 $86
Aug 2, 6 PM $0.000125
-0.01%
$124,667 $56
Aug 2, 8 AM $0.000124
+0.00%
$124,379 $56
Aug 2, 7 AM $0.000124
+0.00%
$124,459 $56
Aug 2, 6 AM $0.000124
-0.11%
$124,471 $55
Aug 2, 5 AM $0.000125
-0.12%
$124,540 $54
Aug 2, 4 AM $0.000125
+0.07%
$124,708 $43
Aug 2, 3 AM $0.000124
+0.00%
$124,449 $34
Aug 2, 2 AM $0.000124
+0.06%
$124,239 $9
Aug 2, 1 AM $0.000124
+0.00%
$124,059 $1
Aug 1, 5 PM $0.000122
+0.00%
$121,521 $5
Jul 31, 11 PM $0.000122
+0.00%
$122,352 $24
Jul 31, 9 PM $0.000122
+0.00%
$122,012 $20
Jul 31, 2 PM $0.000122
+0.00%
$122,197 $29
Jul 31, 1 PM $0.000123
+0.00%
$122,515 $30
Jul 31, 1 AM $0.000126
+0.29%
$125,678 $40
Jul 30, 10 PM $0.000125
+0.00%
$125,364 $30
Jul 30, 3 PM $0.000125
+0.00%
$125,314 $37
Jul 30, 2 PM $0.000125
-0.05%
$125,401 $25
Jul 30, 1 PM $0.000125
+0.29%
$125,466 $22
Jul 30, 11 AM $0.000125
+0.00%
$124,591 $9
Jul 30, 2 AM $0.000124
+0.00%
$124,342 $7
Jul 29, 8 PM $0.000123
+0.66%
$122,923 $4
Jul 28, 8 PM $0.000125
+0.00%
$124,932 $39
Jul 28, 3 PM $0.000125
-0.06%
$125,039 $40
Jul 28, 1 PM $0.000122
-0.52%
$121,874 $33
Jul 28, 3 AM $0.000123
+0.00%
$122,925 $46
Jul 28, 2 AM $0.000123
+0.00%
$122,837 $44
Jul 28, 12 AM $0.000123
+0.05%
$122,917 $44
Jul 27, 10 PM $0.000123
-0.48%
$122,840 $52