eLur-coin Historical Data

ELURC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.000124
+0.00%
$123,817 $105
Jul 27, 1 PM $0.000127
+0.26%
$127,022 $104
Jul 27, 6 AM $0.000127
+0.00%
$126,606 $82
Jul 26, 11 PM $0.000127
+0.02%
$126,854 $83
Jul 26, 10 PM $0.000127
+0.51%
$126,705 $59
Jul 26, 4 PM $0.000126
+0.16%
$126,142 $21
Jul 26, 11 AM $0.000125
+0.00%
$125,428 $2
Jul 24, 9 PM $0.000123
+0.00%
$122,783 $13
Jul 24, 1 PM $0.000123
+0.01%
$123,190 $15
Jul 24, 12 PM $0.000123
-0.31%
$123,267 $11
Jul 24, 11 AM $0.000123
+0.02%
$123,429 $14
Jul 23, 5 PM $0.000124
+0.00%
$124,186 $12
Jul 23, 4 PM $0.000124
+0.00%
$124,199 $9
Jul 23, 12 PM $0.000124
+0.00%
$124,471 $3
Jul 23, 2 AM $0.000126
+0.00%
$126,035 $2
Jul 22, 4 PM $0.000127
-0.02%
$127,453 $1
Jul 21, 3 PM $0.000127
+0.00%
$126,595 $68
Jul 21, 12 PM $0.000127
+0.00%
$127,230 $67
Jul 21, 7 AM $0.000128
-0.06%
$127,602 $66
Jul 21, 6 AM $0.000128
+0.01%
$127,848 $54
Jul 21, 5 AM $0.000128
+0.20%
$127,536 $51
Jul 21, 2 AM $0.000127
+0.00%
$126,923 $48
Jul 20, 11 PM $0.000126
+0.00%
$126,499 $71
Jul 20, 9 PM $0.000127
+0.00%
$126,910 $71
Jul 20, 7 PM $0.000127
+0.00%
$126,503 $70
Jul 20, 6 PM $0.000127
-0.38%
$126,989 $70
Jul 20, 4 PM $0.000127
+0.00%
$126,772 $51
Jul 20, 3 PM $0.000127
+0.26%
$126,976 $52
Jul 20, 1 AM $0.000126
-0.06%
$126,472 $79
Jul 20, 12 AM $0.000126
+0.02%
$126,348 $58
Jul 19, 9 PM $0.000125
+0.00%
$125,341 $55
Jul 19, 4 PM $0.000125
-0.07%
$125,382 $58
Jul 19, 2 PM $0.000126
+0.31%
$126,177 $51
Jul 19, 11 AM $0.000126
+0.00%
$125,755 $48
Jul 19, 9 AM $0.000125
+0.00%
$125,467 $47
Jul 19, 8 AM $0.000126
+0.06%
$125,831 $46
Jul 19, 7 AM $0.000126
+0.03%
$125,777 $44
Jul 19, 6 AM $0.000125
+0.00%
$-- $42
Jul 19, 2 AM $0.000126
+0.19%
$125,942 $37
Jul 19, 12 AM $0.000125
+0.00%
$-- $5
Jul 18, 8 PM $0.000125
+0.00%
$125,108 $7
Jul 18, 7 PM $0.000125
+0.08%
$125,054 $6
Jul 18, 6 PM $0.000125
+0.00%
$124,996 $4
Jul 18, 5 AM $0.000125
+0.00%
$124,632 $257
Jul 17, 9 PM $0.000125
+0.00%
$124,748 $267
Jul 17, 8 PM $0.000125
+0.00%
$124,594 $267
Jul 17, 5 PM $0.000125
+0.01%
$125,264 $263
Jul 17, 7 AM $0.000125
+0.04%
$125,141 $211
Jul 17, 6 AM $0.000129
+0.00%
$128,588 $29
Jul 17, 5 AM $0.000128
+0.00%
$128,424 $25