eLur-coin Historical Data

ELURC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000138
+0.00%
$ 138,398 $ 40
May 4, 9 AM $ 0.000138
+0.06%
$ 138,350 $ 37
May 4, 5 AM $ 0.00014
+0.00%
$ 139,853 $ 32
May 4, 4 AM $ 0.00014
+0.00%
$ 139,904 $ 31
May 3, 7 PM $ 0.000138
+0.00%
$ 137,795 $ 7
May 2, 10 AM $ 0.000138
+0.00%
$ 137,617 $ 11
Apr 30, 3 PM $ 0.000136
+0.00%
$ 136,210 $ 16
Apr 29, 10 AM $ 0.000138
+0.54%
$ 138,303 $ 25
Apr 29, 9 AM $ 0.000137
+0.00%
$ 136,930 $ 24
Apr 29, 7 AM $ 0.000137
+0.00%
$ 137,341 $ 21
Apr 29, 5 AM $ 0.000138
+0.00%
$ 137,586 $ 18
Apr 28, 11 AM $ 0.000135
+0.03%
$ 135,196 $ 12
Apr 27, 5 AM $ 0.000137
-0.51%
$ 137,146 $ 25
Apr 27, 2 AM $ 0.00014
-0.01%
$ 139,804 $ 23
Apr 27, 1 AM $ 0.000139
+0.54%
$ 139,004 $ 11
Apr 27, 12 AM $ 0.000139
+0.33%
$ 138,846 $ 11
Apr 26, 12 PM $ 0.000138
+0.00%
$ 138,232 $ 11
Apr 26, 1 AM $ 0.000137
+0.00%
$ 137,445 $ 19
Apr 26, 12 AM $ 0.000138
+0.00%
$ 137,525 $ 18
Apr 25, 4 PM $ 0.000137
-0.46%
$ 137,032 $ 17
Apr 25, 8 AM $ 0.000139
+0.00%
$ 138,517 $ 6
Apr 24, 9 PM $ 0.000138
+0.00%
$ 138,205 $ 4
Apr 24, 4 PM $ 0.000138
+0.00%
$ 138,188 $ 5
Apr 22, 2 PM $ 0.000142
+0.26%
$ 141,984 $ 140
Apr 22, 1 PM $ 0.000142
+0.26%
$ 141,675 $ 126
Apr 22, 12 PM $ 0.000141
+0.24%
$ 141,313 $ 122
Apr 22, 9 AM $ 0.000141
+0.21%
$ 141,338 $ 125
Apr 22, 8 AM $ 0.00014
-0.56%
$ 140,409 $ 105
Apr 22, 7 AM $ 0.000141
-0.01%
$ 141,135 $ 94
Apr 22, 6 AM $ 0.000141
-0.01%
$ 141,031 $ 92
Apr 22, 5 AM $ 0.000141
+0.12%
$ 141,168 $ 93
Apr 22, 4 AM $ 0.00014
-0.18%
$ 140,413 $ 74
Apr 22, 3 AM $ 0.000141
+0.10%
$ 140,667 $ 70
Apr 22, 2 AM $ 0.000141
-0.03%
$ 140,500 $ 65
Apr 22, 1 AM $ 0.00014
-0.03%
$ 139,778 $ 35
Apr 22, 12 AM $ 0.00014
+0.43%
$ 139,826 $ 29
Apr 21, 3 PM $ 0.000139
+0.00%
$ 139,396 $ 39
Apr 21, 12 PM $ 0.000139
+0.00%
$ 139,018 $ 53
Apr 21, 11 AM $ 0.000139
-0.21%
$ 139,297 $ 52
Apr 21, 6 AM $ 0.000139
+0.00%
$ 138,798 $ 61
Apr 21, 12 AM $ 0.000138
+0.00%
$ 138,431 $ 56
Apr 20, 8 PM $ 0.000139
+0.00%
$ 139,279 $ 63
Apr 20, 7 PM $ 0.000139
+0.07%
$ 139,302 $ 62
Apr 20, 5 PM $ 0.000139
+0.04%
$ 139,306 $ 54
Apr 20, 4 PM $ 0.000139
+0.05%
$ 138,937 $ 51
Apr 20, 3 PM $ 0.000138
-0.70%
$ 138,016 $ 48
Apr 20, 2 PM $ 0.000139
+0.00%
$ 138,949 $ 41
Apr 20, 1 PM $ 0.000139
+0.16%
$ 138,729 $ 54
Apr 20, 10 AM $ 0.000138
+0.00%
$ 138,477 $ 49
Apr 20, 9 AM $ 0.000138
+0.00%
$ 138,130 $ 48