eLur-coin Historical Data

ELURC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000228
+0.00%
$ 228,101 $ 368
Mar 10, 7 PM $ 0.000229
+0.00%
$ 228,636 $ 361
Mar 10, 5 PM $ 0.000234
-0.02%
$ 234,009 $ 363
Mar 10, 4 PM $ 0.000234
+0.70%
$ 234,112 $ 353
Mar 10, 3 PM $ 0.000231
-0.45%
$ 231,445 $ 345
Mar 10, 2 PM $ 0.000233
+0.89%
$ 232,602 $ 291
Mar 10, 12 PM $ 0.000231
-0.39%
$ 230,751 $ 239
Mar 10, 11 AM $ 0.000232
+0.09%
$ 231,719 $ 236
Mar 10, 10 AM $ 0.000233
+0.15%
$ 233,171 $ 213
Mar 10, 9 AM $ 0.000233
+0.25%
$ 232,989 $ 212
Mar 10, 8 AM $ 0.000233
-0.16%
$ 232,614 $ 206
Mar 9, 7 PM $ 0.000232
+0.49%
$ 232,076 $ 170
Mar 9, 2 PM $ 0.00023
-0.58%
$ 229,941 $ 90
Mar 9, 1 PM $ 0.00023
+0.03%
$ 230,158 $ 79
Download