eLur-coin Historical Data

ELURC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000139
+0.43%
$ 139,109 $ 35
Apr 19, 10 PM $ 0.000136
-0.22%
$ 136,023 $ 43
Apr 19, 8 PM $ 0.000137
+0.00%
$ 137,118 $ 37
Apr 19, 3 PM $ 0.00014
+0.00%
$ 139,894 $ 42
Apr 19, 2 PM $ 0.00014
+0.31%
$ 140,087 $ 42
Apr 19, 1 PM $ 0.000138
+0.00%
$ 138,418 $ 28
Apr 19, 7 AM $ 0.000137
-0.47%
$ 136,847 $ 42
Apr 19, 6 AM $ 0.000137
+0.00%
$ 137,423 $ 34
Apr 19, 5 AM $ 0.000137
-0.07%
$ 137,402 $ 32
Apr 18, 6 PM $ 0.000138
+0.00%
$ 138,107 $ 30
Apr 18, 3 PM $ 0.000138
+0.00%
$ 138,308 $ 43
Apr 18, 2 PM $ 0.000138
+0.00%
$ 138,419 $ 43
Apr 18, 1 PM $ 0.000139
+0.00%
$ 138,620 $ 53
Apr 18, 10 AM $ 0.000138
+0.00%
$ 138,401 $ 110
Apr 18, 8 AM $ 0.000139
+0.08%
$ 138,914 $ 106
Apr 18, 1 AM $ 0.000141
+0.00%
$ 140,502 $ 124
Apr 17, 6 PM $ 0.000141
-0.32%
$ 141,285 $ 291
Apr 17, 4 PM $ 0.000142
+0.00%
$ 141,925 $ 285
Apr 17, 3 PM $ 0.000142
-0.20%
$ 142,149 $ 282
Apr 17, 2 PM $ 0.000143
+0.29%
$ 142,767 $ 326
Apr 17, 1 PM $ 0.000142
-0.39%
$ 142,214 $ 320
Apr 17, 11 AM $ 0.000141
+0.00%
$ 140,813 $ 257
Apr 17, 8 AM $ 0.000141
+0.00%
$ 140,692 $ 261
Apr 17, 4 AM $ 0.000141
+0.71%
$ 140,576 $ 257
Apr 17, 2 AM $ 0.00014
+0.00%
$ 139,575 $ 252
Apr 17, 1 AM $ 0.000141
+0.05%
$ 140,891 $ 248
Apr 16, 11 PM $ 0.000141
+0.00%
$ 140,925 $ 240
Apr 16, 8 PM $ 0.000142
-0.37%
$ 142,287 $ 241
Apr 16, 7 PM $ 0.000143
+0.57%
$ 142,753 $ 221
Apr 16, 6 PM $ 0.000142
+0.78%
$ 141,737 $ 205
Apr 16, 4 PM $ 0.000141
+0.00%
$ 140,610 $ 103
Apr 16, 3 PM $ 0.00014
+1.57%
$ 140,074 $ 78
Apr 16, 2 PM $ 0.00014
+0.00%
$ 140,201 $ 53
Apr 16, 1 PM $ 0.00014
+0.17%
$ 140,436 $ 53
Apr 16, 7 AM $ 0.000139
+0.00%
$ 139,357 $ 41
Apr 16, 6 AM $ 0.00014
+0.00%
$ 139,506 $ 38
Apr 15, 7 PM $ 0.000139
-0.16%
$ 139,416 $ 25
Apr 15, 5 AM $ 0.000136
+0.00%
$ 136,068 $ 71
Apr 15, 3 AM $ 0.000136
+0.00%
$ 135,653 $ 71
Apr 14, 2 PM $ 0.00014
-0.28%
$ 139,675 $ 209
Apr 14, 1 PM $ 0.00014
+0.90%
$ 140,082 $ 205
Apr 14, 9 AM $ 0.000139
+0.00%
$ 139,109 $ 180
Apr 14, 7 AM $ 0.000139
-0.11%
$ 138,661 $ 179
Apr 14, 6 AM $ 0.000139
+0.00%
$ 138,537 $ 171
Apr 14, 4 AM $ 0.000139
-0.26%
$ 138,983 $ 168
Apr 14, 3 AM $ 0.000139
+0.13%
$ 139,040 $ 166
Apr 14, 2 AM $ 0.000139
+0.00%
$ 138,870 $ 165
Apr 14, 1 AM $ 0.000139
+0.00%
$ 139,127 $ 163
Apr 14, 12 AM $ 0.00014
+0.00%
$ 139,568 $ 163
Apr 13, 11 PM $ 0.000139
+0.39%
$ 139,312 $ 163