eLur-coin Historical Data

ELURC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.000129
+0.00%
$128,708 $25
Jul 16, 11 PM $0.000129
+0.00%
$128,840 $18
Jul 16, 10 PM $0.000129
+0.00%
$129,010 $12
Jul 16, 6 PM $0.000129
+0.00%
$129,383 $11
Jul 16, 8 AM $0.00013
+0.00%
$129,607 $27
Jul 16, 7 AM $0.00013
+0.00%
$129,757 $25
Jul 15, 3 PM $0.000132
+0.00%
$132,210 $58
Jul 15, 1 PM $0.000134
+0.21%
$133,812 $105
Jul 15, 6 AM $0.000133
-0.21%
$133,280 $135
Jul 15, 5 AM $0.000133
+0.13%
$133,463 $109
Jul 15, 1 AM $0.000133
+0.00%
$132,793 $105
Jul 15, 12 AM $0.000133
-0.19%
$132,632 $105
Jul 14, 11 PM $0.000133
+0.00%
$132,895 $103
Jul 14, 10 PM $0.000133
+0.00%
$132,990 $105
Jul 14, 4 PM $0.000132
+0.00%
$132,328 $104
Jul 14, 3 PM $0.000132
+0.03%
$132,326 $97
Jul 14, 1 PM $0.000133
+0.17%
$132,615 $92
Jul 14, 12 PM $0.000132
+0.42%
$132,379 $46
Jul 13, 10 PM $0.000129
+0.00%
$129,418 $26
Jul 13, 9 PM $0.000129
+0.00%
$128,783 $25
Jul 13, 5 PM $0.000129
+0.00%
$129,040 $28
Jul 13, 3 PM $0.000131
+0.00%
$130,743 $30
Jul 13, 1 PM $0.00013
+0.00%
$129,587 $29
Jul 13, 9 AM $0.000131
+0.00%
$131,211 $26
Jul 13, 4 AM $0.00013
-0.05%
$129,687 $24
Jul 13, 3 AM $0.000129
-0.07%
$129,391 $17
Jul 13, 12 AM $0.000133
-0.06%
$132,637 $8
Jul 12, 8 PM $0.000133
-0.06%
$132,504 $8
Jul 12, 7 PM $0.000133
+0.00%
$132,843 $5
Jul 12, 5 PM $0.000133
+0.07%
$132,500 $4
Jul 12, 4 PM $0.000133
+0.00%
$132,665 $2
Jul 12, 12 PM $0.000132
+0.00%
$131,901 $0
Jul 10, 1 PM $0.000133
+0.00%
$132,562 $282
Jul 10, 10 AM $0.000133
+0.00%
$133,118 $280
Jul 10, 9 AM $0.000133
+0.00%
$133,111 $277
Jul 10, 8 AM $0.000133
-0.29%
$133,395 $259
Jul 10, 6 AM $0.000133
-3.08%
$132,950 $258
Jul 10, 5 AM $0.000138
+0.00%
$137,697 $49
Jul 10, 3 AM $0.000137
+0.22%
$137,288 $47
Jul 10, 2 AM $0.000137
+0.00%
$137,357 $44
Jul 10, 1 AM $0.000138
+0.59%
$138,045 $44
Jul 9, 1 AM $0.000136
-0.91%
$135,882 $26
Jul 8, 9 AM $0.000135
+0.00%
$134,785 $43
Jul 8, 8 AM $0.000134
-0.76%
$134,301 $39
Jul 8, 4 AM $0.000136
-0.01%
$135,954 $36
Jul 8, 2 AM $0.000135
+0.00%
$135,359 $43
Jul 8, 1 AM $0.000136
-0.18%
$135,915 $22
Jul 8, 12 AM $0.000137
-0.08%
$136,931 $21
Jul 7, 7 PM $0.000137
-0.10%
$136,899 $85
Jul 7, 4 AM $0.000135
-0.05%
$135,297 $127