eLur-coin Historical Data

ELURC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.000135
-0.07%
$135,490 $117
Jul 6, 9 PM $0.000139
-0.26%
$138,832 $110
Jul 6, 6 PM $0.000138
+0.39%
$138,065 $69
Jul 6, 5 PM $0.000138
+0.00%
$138,093 $68
Jul 6, 4 PM $0.000139
+0.24%
$138,684 $61
Jul 6, 12 PM $0.000135
+0.00%
$135,154 $25
Jul 5, 10 PM $0.000139
+0.61%
$138,752 $41
Jul 5, 9 AM $0.000135
+0.01%
$134,883 $24
Jul 5, 3 AM $0.000135
+0.00%
$135,113 $56
Jul 5, 2 AM $0.000135
-0.17%
$135,062 $55
Jul 5, 1 AM $0.000135
-0.29%
$135,333 $46
Jul 4, 4 AM $0.00014
+0.89%
$139,912 $88
Jul 3, 7 PM $0.000139
+0.29%
$139,109 $10
Jul 2, 5 PM $0.000136
+0.00%
$135,579 $236
Jul 2, 2 PM $0.000136
+0.00%
$135,502 $281
Jul 2, 12 PM $0.000138
+0.00%
$138,471 $348
Jul 2, 11 AM $0.000139
+0.00%
$138,653 $348
Jul 2, 10 AM $0.000139
+1.61%
$138,719 $305
Jul 2, 9 AM $0.000137
+0.71%
$136,638 $194
Jul 2, 3 AM $0.000135
+0.00%
$135,425 $191
Jul 1, 10 PM $0.000136
+0.08%
$135,820 $233
Jul 1, 9 PM $0.000136
+0.24%
$135,702 $212
Jul 1, 4 PM $0.000135
-0.04%
$135,132 $175
Jul 1, 3 PM $0.000135
+0.33%
$135,182 $173
Jul 1, 2 PM $0.000135
+0.39%
$134,531 $144
Jul 1, 1 PM $0.000134
+0.00%
$134,042 $86
Jul 1, 4 AM $0.000133
+0.01%
$133,468 $147
Jul 1, 3 AM $0.000133
+0.16%
$133,453 $157
Jul 1, 2 AM $0.000133
+0.09%
$133,038 $119
Jun 30, 9 PM $0.000132
+0.00%
$131,533 $90
Jun 30, 1 PM $0.000129
-0.04%
$128,556 $152
Jun 30, 12 PM $0.000129
-0.51%
$128,693 $141
Jun 30, 8 AM $0.00013
-0.19%
$129,514 $157
Jun 30, 6 AM $0.00013
+0.00%
$130,472 $146
Jun 30, 4 AM $0.00013
+0.00%
$129,861 $148
Jun 29, 5 PM $0.000133
+0.26%
$132,988 $206
Jun 29, 12 PM $0.000132
+0.66%
$131,972 $168
Jun 29, 10 AM $0.000131
-0.07%
$130,931 $153
Jun 29, 8 AM $0.00013
+0.00%
$130,458 $127
Jun 29, 5 AM $0.000128
+0.00%
$-- $120
Jun 29, 3 AM $0.000131
+0.50%
$130,898 $122
Jun 29, 2 AM $0.00013
+0.54%
$130,228 $59
Jun 28, 10 PM $0.000127
+0.00%
$126,892 $14
Jun 28, 12 PM $0.00013
+0.28%
$129,953 $45
Jun 27, 10 PM $0.000127
-0.21%
$127,254 $35
Jun 27, 9 PM $0.000127
+0.00%
$127,486 $25
Jun 27, 7 PM $0.000128
+0.00%
$127,531 $27
Jun 27, 3 PM $0.000131
-0.23%
$130,784 $132
Jun 27, 1 AM $0.000129
+0.00%
$128,594 $426
Jun 26, 11 PM $0.000129
+0.00%
$128,787 $427