eLur-coin Historical Data

ELURC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000227
+0.31%
$ 226,718 $ 186
Apr 6, 2 PM $ 0.000228
+0.00%
$ 227,993 $ 177
Apr 6, 10 AM $ 0.00023
+0.00%
$ 229,502 $ 177
Apr 6, 6 AM $ 0.000228
+0.00%
$ 227,571 $ 170
Apr 6, 4 AM $ 0.000228
+0.00%
$ 227,887 $ 168
Apr 6, 3 AM $ 0.000228
-0.61%
$ 227,954 $ 166
Apr 6, 12 AM $ 0.000229
+0.12%
$ 229,297 $ 161
Apr 5, 11 PM $ 0.000229
+2.26%
$ 229,154 $ 80
Apr 5, 10 PM $ 0.000226
-0.03%
$ 225,714 $ 8
Apr 5, 9 PM $ 0.000225
+0.00%
$ 225,470 $ 6
Apr 4, 10 PM $ 0.000228
+0.00%
$ 227,587 $ 69
Apr 4, 3 PM $ 0.000229
+1.41%
$ 228,976 $ 53
Apr 4, 11 AM $ 0.000227
-0.23%
$ 226,653 $ 11
Apr 3, 10 PM $ 0.000227
+0.00%
$ 227,353 $ 191
Apr 3, 7 PM $ 0.000228
+0.00%
$ 228,055 $ 186
Apr 3, 11 AM $ 0.000227
-0.07%
$ 227,104 $ 187
Apr 3, 7 AM $ 0.000227
-0.17%
$ 226,671 $ 143
Apr 3, 6 AM $ 0.000227
+0.00%
$ 227,210 $ 141
Apr 3, 5 AM $ 0.000227
+0.00%
$ 226,771 $ 139
Apr 3, 4 AM $ 0.000226
+0.00%
$ 225,869 $ 138
Apr 3, 12 AM $ 0.000225
+0.00%
$ 225,084 $ 277
Apr 2, 4 PM $ 0.000227
+0.00%
$ 226,989 $ 377
Apr 2, 2 PM $ 0.000225
+1.47%
$ 225,320 $ 502
Apr 2, 1 PM $ 0.000222
-0.14%
$ 221,554 $ 495
Apr 2, 12 PM $ 0.000222
-0.33%
$ 222,075 $ 464
Apr 2, 2 AM $ 0.000223
-0.10%
$ 223,395 $ 526
Apr 2, 1 AM $ 0.000225
-0.82%
$ 224,771 $ 493
Apr 1, 10 PM $ 0.000225
-0.33%
$ 225,398 $ 415
Apr 1, 9 PM $ 0.000227
+0.41%
$ 227,182 $ 394
Apr 1, 8 PM $ 0.000226
-0.29%
$ 226,479 $ 391
Apr 1, 6 PM $ 0.000227
-2.15%
$ 226,839 $ 363
Apr 1, 5 PM $ 0.000232
+1.34%
$ 232,086 $ 362
Apr 1, 4 PM $ 0.00023
+0.00%
$ 230,233 $ 234
Apr 1, 2 PM $ 0.000226
+0.00%
$ 226,205 $ 171
Apr 1, 6 AM $ 0.00023
+0.26%
$ 229,831 $ 249
Apr 1, 5 AM $ 0.000229
-0.29%
$ 228,640 $ 224
Apr 1, 4 AM $ 0.000229
+0.15%
$ 229,359 $ 179
Apr 1, 12 AM $ 0.000228
+0.00%
$ 228,124 $ 180
Mar 31, 5 PM $ 0.000228
+1.35%
$ 227,680 $ 159
Mar 31, 4 PM $ 0.000225
+0.00%
$ 224,937 $ 132
Mar 31, 9 AM $ 0.000225
+0.69%
$ 225,315 $ 95
Mar 31, 1 AM $ 0.000229
-0.04%
$ 228,541 $ 239
Mar 30, 7 PM $ 0.000225
+0.00%
$ 224,765 $ 418
Mar 30, 6 PM $ 0.000224
+0.08%
$ 224,487 $ 409
Mar 30, 9 AM $ 0.000231
+0.00%
$ 230,605 $ 353
Mar 30, 8 AM $ 0.00023
+0.32%
$ 230,421 $ 318
Mar 30, 5 AM $ 0.00023
+0.07%
$ 230,353 $ 291
Mar 30, 2 AM $ 0.000228
-0.45%
$ 227,702 $ 278
Mar 30, 12 AM $ 0.000226
-0.85%
$ 226,222 $ 116
Mar 29, 11 PM $ 0.000228
+2.09%
$ 228,244 $ 99