eLur-coin Historical Data

ELURC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.000129
-0.22%
$128,712 $510
Jun 26, 7 PM $0.000132
+0.21%
$131,718 $520
Jun 26, 4 PM $0.000131
-0.06%
$130,671 $494
Jun 26, 3 PM $0.000131
-0.03%
$130,673 $443
Jun 26, 2 PM $0.00013
+0.62%
$130,273 $450
Jun 26, 1 PM $0.000129
+0.04%
$129,478 $439
Jun 26, 11 AM $0.000126
-0.16%
$126,070 $532
Jun 26, 10 AM $0.000126
-0.20%
$126,372 $528
Jun 26, 8 AM $0.00013
-0.08%
$129,687 $527
Jun 26, 7 AM $0.00013
+0.32%
$129,702 $527
Jun 26, 6 AM $0.000129
+1.00%
$129,243 $466
Jun 26, 5 AM $0.000128
+0.00%
$127,953 $395
Jun 26, 4 AM $0.000128
+0.00%
$128,049 $439
Jun 26, 3 AM $0.000128
+0.34%
$128,076 $423
Jun 26, 2 AM $0.000125
-0.60%
$124,515 $397
Jun 25, 11 PM $0.000128
+0.69%
$128,188 $367
Jun 25, 10 PM $0.000127
+0.02%
$127,249 $301
Jun 25, 5 PM $0.000127
+0.09%
$127,433 $412
Jun 25, 4 PM $0.000127
+0.00%
$127,252 $469
Jun 25, 2 PM $0.000126
+2.16%
$126,262 $465
Jun 25, 1 PM $0.000124
-1.64%
$123,615 $413
Jun 25, 7 AM $0.000129
+0.00%
$128,859 $297
Jun 25, 6 AM $0.000129
+0.13%
$128,932 $296
Jun 25, 5 AM $0.000129
+0.28%
$128,743 $282
Jun 24, 10 PM $0.000128
+0.07%
$128,057 $234
Jun 24, 9 PM $0.000128
+0.15%
$127,970 $215
Jun 24, 8 PM $0.000128
+0.77%
$127,740 $198
Jun 24, 6 PM $0.000124
+0.00%
$123,824 $128
Jun 24, 5 PM $0.000124
-0.79%
$123,833 $124
Jun 24, 4 PM $0.000125
-0.68%
$124,678 $76
Jun 24, 3 PM $0.000126
-0.90%
$125,776 $45
Jun 24, 1 PM $0.000127
+0.00%
$126,566 $9
Jun 24, 5 AM $0.000129
+0.00%
$129,060 $60
Jun 24, 1 AM $0.00013
+0.00%
$129,554 $76
Jun 23, 3 PM $0.000126
+0.00%
$126,283 $101
Jun 23, 8 AM $0.000126
-0.69%
$126,077 $102
Jun 23, 6 AM $0.000128
-0.17%
$127,550 $82
Jun 23, 5 AM $0.000128
-0.06%
$127,907 $50
Jun 23, 2 AM $0.000129
+0.03%
$128,562 $38
Jun 22, 10 PM $0.000128
-0.41%
$128,312 $62
Jun 22, 8 PM $0.000129
+0.12%
$128,862 $60
Jun 22, 7 PM $0.000129
+0.02%
$128,705 $55
Jun 22, 4 PM $0.000129
-0.11%
$128,748 $60
Jun 22, 1 PM $0.000133
+0.17%
$132,505 $49
Jun 22, 1 AM $0.000132
-0.16%
$131,843 $44
Jun 22, 12 AM $0.000129
+0.00%
$128,816 $17
Jun 21, 8 PM $0.000132
+0.00%
$-- $75
Jun 21, 7 PM $0.000132
+0.00%
$131,859 $75
Jun 21, 5 PM $0.000132
-0.20%
$132,164 $71
Jun 21, 4 PM $0.000132
+0.00%
$131,989 $67