eLur-coin Historical Data

ELURC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.000132
+0.82%
$131,824 $375
Jun 20, 4 PM $0.000129
-0.48%
$128,725 $304
Jun 20, 3 PM $0.000129
-0.50%
$129,397 $297
Jun 20, 6 AM $0.00013
-0.08%
$130,008 $155
Jun 20, 5 AM $0.00013
+0.34%
$130,036 $148
Jun 20, 4 AM $0.00013
+0.53%
$129,614 $86
Jun 20, 3 AM $0.000129
+0.11%
$128,947 $32
Jun 20, 12 AM $0.000129
+0.03%
$128,813 $28
Jun 19, 10 PM $0.000128
+0.00%
$127,525 $19
Jun 19, 7 AM $0.000126
-0.01%
$125,732 $147
Jun 19, 5 AM $0.000126
+0.00%
$125,747 $157
Jun 19, 4 AM $0.000126
-0.12%
$125,807 $152
Jun 18, 6 PM $0.000126
+0.01%
$125,750 $173
Jun 18, 3 PM $0.000126
-1.09%
$125,819 $214
Jun 18, 5 AM $0.000128
+0.24%
$127,651 $141
Jun 17, 10 PM $0.000128
-0.01%
$127,671 $130
Jun 17, 7 PM $0.000128
-0.56%
$127,801 $119
Jun 17, 4 PM $0.000132
+0.24%
$131,581 $70
Jun 17, 3 PM $0.000131
+0.00%
$131,311 $41
Jun 17, 12 PM $0.000128
+0.00%
$127,847 $89
Jun 17, 11 AM $0.000128
-0.55%
$128,074 $79
Jun 17, 10 AM $0.000129
+0.00%
$128,667 $68
Jun 17, 9 AM $0.000129
+0.34%
$128,622 $66
Jun 17, 8 AM $0.000128
+0.00%
$128,196 $73
Jun 16, 3 PM $0.00013
+0.00%
$130,152 $217
Jun 16, 2 PM $0.000129
-0.48%
$128,554 $220
Jun 16, 9 AM $0.000133
+0.00%
$132,574 $301
Jun 16, 8 AM $0.000133
+0.32%
$132,570 $298
Jun 16, 3 AM $0.000129
+0.00%
$129,051 $261
Jun 16, 2 AM $0.000129
-0.41%
$129,014 $248
Jun 15, 11 PM $0.000129
-0.04%
$129,398 $278
Jun 15, 10 PM $0.000129
+0.00%
$129,463 $273
Jun 15, 4 PM $0.000133
+0.38%
$132,995 $373
Jun 15, 3 PM $0.000132
+0.50%
$132,412 $320
Jun 15, 1 PM $0.000131
+0.46%
$131,332 $286
Jun 15, 12 PM $0.000131
+0.10%
$130,662 $215
Jun 15, 11 AM $0.000131
+0.59%
$130,601 $202
Jun 15, 6 AM $0.000129
+0.00%
$129,204 $164
Jun 15, 2 AM $0.000129
+0.00%
$129,464 $158
Jun 15, 12 AM $0.00013
+0.28%
$129,680 $158
Jun 14, 11 PM $0.000129
+0.24%
$129,246 $130
Jun 14, 10 PM $0.000129
+0.00%
$128,515 $100
Jun 14, 9 PM $0.000128
+0.81%
$128,482 $90
Jun 14, 2 PM $0.000124
-0.12%
$124,246 $57
Jun 14, 1 PM $0.000124
+0.00%
$124,493 $50
Jun 14, 11 AM $0.000125
+0.00%
$125,182 $47
Jun 13, 9 PM $0.000127
+0.27%
$127,350 $49
Jun 13, 3 PM $0.000126
+0.26%
$126,497 $27
Jun 12, 8 PM $0.000123
+0.00%
$123,155 $80
Jun 12, 7 PM $0.000123
+0.00%
$123,334 $85