eLur-coin Historical Data

ELURC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000223
-0.52%
$ 223,474 $ 92
Mar 29, 5 PM $ 0.000225
+0.00%
$ 225,135 $ 24
Mar 28, 11 PM $ 0.000226
+0.00%
$ 226,012 $ 2
Mar 28, 1 AM $ 0.000227
+0.00%
$ 226,633 $ 150
Mar 27, 10 AM $ 0.000227
-0.32%
$ 226,967 $ 213
Mar 27, 8 AM $ 0.000227
-0.51%
$ 227,229 $ 203
Mar 26, 6 PM $ 0.000229
-0.04%
$ 228,518 $ 250
Mar 26, 3 PM $ 0.000229
-0.11%
$ 228,927 $ 215
Mar 26, 1 PM $ 0.000231
+0.00%
$ 230,959 $ 120
Mar 26, 12 PM $ 0.000231
+0.00%
$ 231,327 $ 120
Mar 26, 10 AM $ 0.000232
+0.00%
$ 232,016 $ 154
Mar 26, 9 AM $ 0.000231
+0.05%
$ 230,701 $ 97
Mar 26, 5 AM $ 0.000232
-0.24%
$ 232,138 $ 61
Mar 25, 11 AM $ 0.000238
+0.10%
$ 238,170 $ 215
Mar 25, 5 AM $ 0.000238
+0.25%
$ 237,739 $ 213
Mar 25, 4 AM $ 0.000237
-0.06%
$ 237,015 $ 145
Mar 25, 3 AM $ 0.000237
+0.29%
$ 236,969 $ 128
Mar 25, 2 AM $ 0.000236
+0.00%
$ 236,073 $ 117
Mar 25, 12 AM $ 0.000237
+0.23%
$ 237,090 $ 110
Mar 24, 11 PM $ 0.000236
-0.10%
$ 235,718 $ 78
Mar 24, 10 PM $ 0.000235
+0.00%
$ 235,478 $ 66
Mar 24, 8 PM $ 0.000231
+0.00%
$ 230,934 $ 73
Mar 24, 2 PM $ 0.000232
-0.47%
$ 232,055 $ 105
Mar 24, 12 PM $ 0.000237
-0.02%
$ 236,963 $ 174
Mar 24, 11 AM $ 0.000238
+0.00%
$ 237,900 $ 274
Mar 24, 10 AM $ 0.000238
+0.22%
$ 237,706 $ 528
Mar 24, 9 AM $ 0.000237
+0.38%
$ 237,283 $ 525
Mar 24, 12 AM $ 0.000237
+0.00%
$ 236,514 $ 515
Mar 23, 11 PM $ 0.000236
-0.03%
$ 236,381 $ 516
Mar 23, 10 PM $ 0.000236
+0.00%
$ 236,162 $ 509
Mar 23, 8 PM $ 0.000237
-0.22%
$ 237,375 $ 500
Mar 23, 7 PM $ 0.000237
+0.00%
$ 237,343 $ 499
Mar 23, 4 PM $ 0.000233
+0.00%
$ 233,013 $ 555
Mar 23, 3 PM $ 0.000238
+0.15%
$ 237,898 $ 561
Mar 23, 2 PM $ 0.000237
+0.62%
$ 237,469 $ 523
Mar 23, 1 PM $ 0.000236
+0.48%
$ 236,113 $ 485
Mar 23, 12 PM $ 0.000231
-0.16%
$ 230,999 $ 433
Mar 23, 11 AM $ 0.000233
+0.04%
$ 232,624 $ 415
Mar 23, 10 AM $ 0.000229
+0.00%
$ 229,447 $ 72
Mar 22, 3 AM $ 0.000234
-0.19%
$ 234,025 $ 54
Mar 21, 2 PM $ 0.000235
+0.00%
$ 234,845 $ 41
Mar 21, 1 PM $ 0.000235
+0.00%
$ 234,601 $ 39
Mar 21, 12 PM $ 0.000235
+0.00%
$ 234,501 $ 38
Mar 21, 7 AM $ 0.000235
+0.00%
$ 235,045 $ 69
Mar 21, 4 AM $ 0.000236
+0.08%
$ 236,392 $ 75
Mar 21, 3 AM $ 0.000236
-0.04%
$ 236,011 $ 61
Mar 21, 2 AM $ 0.000236
+0.00%
$ 236,102 $ 51
Mar 21, 1 AM $ 0.000236
+0.00%
$ 235,725 $ 55
Mar 20, 8 AM $ 0.000235
-0.10%
$ 235,248 $ 123
Mar 20, 5 AM $ 0.000234
+0.00%
$ 234,470 $ 111