eLur-coin Historical Data

ELURC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000234
+0.00%
$ 234,470 $ 111
Mar 20, 4 AM $ 0.000236
+0.00%
$ 235,510 $ 105
Mar 20, 3 AM $ 0.000235
-0.01%
$ 235,272 $ 104
Mar 20, 2 AM $ 0.000235
+0.00%
$ 235,270 $ 112
Mar 20, 1 AM $ 0.000235
+0.25%
$ 235,357 $ 105
Mar 20, 12 AM $ 0.000235
+0.00%
$ 234,793 $ 96
Mar 19, 11 PM $ 0.000235
+0.00%
$ 235,000 $ 93
Mar 19, 9 PM $ 0.000235
-0.09%
$ 234,559 $ 96
Mar 19, 8 PM $ 0.000234
+0.05%
$ 234,404 $ 93
Mar 19, 4 PM $ 0.00023
+0.00%
$ 230,304 $ 98
Mar 19, 2 PM $ 0.00023
+0.00%
$ 230,067 $ 97
Mar 19, 1 PM $ 0.000231
-0.31%
$ 231,279 $ 92
Mar 19, 12 PM $ 0.000232
+0.33%
$ 231,840 $ 83
Mar 19, 7 AM $ 0.000225
+0.04%
$ 224,898 $ 96
Mar 19, 3 AM $ 0.000236
-0.02%
$ 236,054 $ 89
Mar 18, 8 PM $ 0.000233
-0.11%
$ 233,330 $ 81
Mar 18, 3 PM $ 0.000231
+0.00%
$ 231,486 $ 64
Mar 18, 1 PM $ 0.000233
-0.59%
$ 232,831 $ 64
Mar 18, 12 PM $ 0.000233
-0.28%
$ 233,238 $ 52
Mar 18, 11 AM $ 0.000236
+0.00%
$ 236,460 $ 31
Mar 17, 3 AM $ 0.000236
-0.01%
$ 236,080 $ 94
Mar 16, 10 PM $ 0.00024
-0.29%
$ 239,993 $ 234
Mar 16, 9 PM $ 0.000241
+0.89%
$ 240,774 $ 138
Mar 16, 8 PM $ 0.000239
+0.21%
$ 238,784 $ 120
Mar 16, 7 PM $ 0.000238
+0.18%
$ 238,146 $ 86
Mar 16, 6 PM $ 0.000238
+0.55%
$ 238,096 $ 62
Mar 16, 5 PM $ 0.000237
+0.21%
$ 236,838 $ 55
Mar 16, 1 PM $ 0.000238
-0.28%
$ 237,954 $ 35
Mar 16, 5 AM $ 0.000238
+0.00%
$ 238,483 $ 401
Mar 16, 3 AM $ 0.000235
-0.26%
$ 235,422 $ 377
Mar 13, 12 AM $ 0.000235
+1.16%
$ 234,965 $ 293
Mar 12, 1 PM $ 0.000233
+0.26%
$ 233,379 $ 37
Mar 12, 12 PM $ 0.000233
-0.05%
$ 233,058 $ 31
Mar 12, 3 AM $ 0.000228
+0.00%
$ 227,910 $ 138
Mar 11, 6 PM $ 0.000233
+0.06%
$ 232,901 $ 135
Mar 11, 5 PM $ 0.000233
+0.08%
$ 232,755 $ 119
Mar 11, 1 PM $ 0.000232
+0.13%
$ 232,163 $ 36
Mar 10, 10 PM $ 0.000228
+0.00%
$ 228,101 $ 368
Mar 10, 7 PM $ 0.000229
+0.00%
$ 228,636 $ 361
Mar 10, 5 PM $ 0.000234
-0.02%
$ 234,009 $ 363
Mar 10, 4 PM $ 0.000234
+0.70%
$ 234,112 $ 353
Mar 10, 3 PM $ 0.000231
-0.45%
$ 231,445 $ 345
Mar 10, 2 PM $ 0.000233
+0.89%
$ 232,602 $ 291
Mar 10, 12 PM $ 0.000231
-0.39%
$ 230,751 $ 239
Mar 10, 11 AM $ 0.000232
+0.09%
$ 231,719 $ 236
Mar 10, 10 AM $ 0.000233
+0.15%
$ 233,171 $ 213
Mar 10, 9 AM $ 0.000233
+0.25%
$ 232,989 $ 212
Mar 10, 8 AM $ 0.000233
-0.16%
$ 232,614 $ 206
Mar 9, 7 PM $ 0.000232
+0.49%
$ 232,076 $ 170
Mar 9, 2 PM $ 0.00023
-0.58%
$ 229,941 $ 90