eLur-coin Historical Data

ELURC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.000127
+0.43%
$126,572 $152
Jun 12, 2 PM $0.000126
+0.15%
$125,816 $112
Jun 11, 11 PM $0.000125
+0.00%
$124,641 $187
Jun 11, 6 PM $0.000126
+0.15%
$125,574 $192
Jun 11, 5 PM $0.000126
+0.86%
$125,629 $169
Jun 11, 12 PM $0.000125
+0.00%
$124,579 $240
Jun 11, 11 AM $0.000125
+0.13%
$124,708 $214
Jun 11, 10 AM $0.000125
+0.21%
$124,531 $215
Jun 11, 9 AM $0.000124
+0.00%
$124,190 $214
Jun 11, 4 AM $0.000124
-0.48%
$123,647 $236
Jun 11, 3 AM $0.000124
-0.12%
$124,144 $219
Jun 11, 2 AM $0.000124
+0.00%
$-- $218
Jun 11, 1 AM $0.000124
+0.17%
$123,811 $188
Jun 10, 6 PM $0.000121
-0.01%
$121,050 $178
Jun 10, 5 PM $0.000121
-0.26%
$121,360 $182
Jun 10, 2 PM $0.000123
+0.00%
$123,280 $229
Jun 10, 1 PM $0.000123
+0.05%
$123,224 $230
Jun 10, 11 AM $0.000121
+0.00%
$121,176 $125
Jun 10, 9 AM $0.000121
-0.03%
$121,021 $120
Jun 10, 8 AM $0.000121
-0.68%
$121,110 $115
Jun 9, 7 PM $0.000125
+0.39%
$124,645 $137
Jun 9, 5 PM $0.000122
+0.00%
$121,823 $125
Jun 9, 4 PM $0.000122
+0.18%
$122,390 $122
Jun 9, 3 PM $0.000122
-0.10%
$122,113 $104
Jun 9, 2 PM $0.000123
-0.12%
$122,629 $114
Jun 9, 4 AM $0.000126
+0.00%
$125,557 $85
Jun 9, 12 AM $0.000123
-0.53%
$122,683 $79
Jun 8, 9 PM $0.000126
-0.19%
$125,759 $191
Jun 8, 7 PM $0.000126
+0.35%
$126,124 $169
Jun 8, 3 PM $0.000126
+0.51%
$126,157 $176
Jun 8, 2 PM $0.000125
+0.00%
$125,322 $153
Jun 8, 1 PM $0.000126
-0.11%
$125,530 $152
Jun 7, 10 PM $0.000122
-1.64%
$121,744 $263
Jun 7, 7 PM $0.000122
+0.00%
$121,892 $221
Jun 7, 12 PM $0.000121
+0.00%
$121,066 $215
Jun 7, 10 AM $0.000122
+0.00%
$122,499 $214
Jun 7, 9 AM $0.000123
-0.37%
$123,357 $212
Jun 7, 8 AM $0.000124
+0.51%
$123,866 $198
Jun 7, 7 AM $0.000123
-0.08%
$123,245 $160
Jun 7, 6 AM $0.000123
+0.16%
$123,436 $158
Jun 7, 5 AM $0.000123
+0.22%
$123,245 $178
Jun 7, 4 AM $0.000123
+0.38%
$122,861 $198
Jun 7, 3 AM $0.000123
+0.12%
$122,593 $231
Jun 7, 2 AM $0.000123
+0.07%
$122,515 $218
Jun 7, 1 AM $0.000122
+0.85%
$122,458 $210
Jun 6, 2 PM $0.000122
+0.23%
$121,534 $455
Jun 6, 1 PM $0.000122
-0.15%
$121,673 $468
Jun 6, 12 PM $0.000122
+0.00%
$121,872 $467
Jun 6, 9 AM $0.000122
+0.00%
$-- $491
Jun 6, 8 AM $0.000122
-0.09%
$121,616 $483