eLur-coin Historical Data

ELURC
Download
Date Close Price change Market cap Trading volume
Today $0.000138
+0.00%
$138,007 $330
Yesterday $0.00014
+1.26%
$140,302 $151
Aug 23, 2026 $0.000138
+0.56%
$138,497 $171
Aug 22, 2026 $0.000137
+0.20%
$137,343 $708
Aug 21, 2026 $0.000137
+3.42%
$137,190 $351
Aug 20, 2026 $0.000132
+2.19%
$131,554 $78
Aug 19, 2026 $0.000131
+5.16%
$131,241 $476
Aug 18, 2026 $0.000125
+0.18%
$124,979 $40
Aug 17, 2026 $0.000124
-0.25%
$123,646 $20
Aug 16, 2026 $0.000122
+0.01%
$121,909 $0
Aug 14, 2026 $0.000124
+0.00%
$123,637 $1
Aug 13, 2026 $0.000125
+0.00%
$-- $24
Aug 12, 2026 $0.000127
+0.75%
$-- $22
Aug 11, 2026 $0.000124
-0.28%
$-- $0
Aug 9, 2026 $0.000128
+1.02%
$128,152 $44
Aug 8, 2026 $0.000127
+0.81%
$-- $134
Aug 7, 2026 $0.000125
+1.27%
$124,899 $6
Aug 6, 2026 $0.000123
-0.12%
$123,185 $1
Aug 5, 2026 $0.000125
+0.36%
$125,306 $19
Aug 4, 2026 $0.000125
+1.24%
$124,688 $6
Aug 3, 2026 $0.000124
-0.42%
$124,337 $35
Aug 2, 2026 $0.000125
+0.54%
$124,734 $86
Aug 1, 2026 $0.000122
+0.00%
$-- $5
Jul 31, 2026 $0.000122
-2.64%
$122,352 $20
Jul 30, 2026 $0.000125
+0.82%
$125,364 $30
Jul 29, 2026 $0.000123
+0.66%
$122,923 $4
Jul 28, 2026 $0.000125
+1.68%
$124,932 $39
Jul 27, 2026 $0.000123
-2.97%
$122,840 $52
Jul 26, 2026 $0.000127
+1.14%
$126,854 $83
Jul 24, 2026 $0.000123
-0.50%
$122,783 $13
Jul 23, 2026 $0.000124
-1.47%
$-- $12
Jul 22, 2026 $0.000127
-0.02%
$-- $1
Jul 21, 2026 $0.000127
-0.26%
$-- $68
Jul 20, 2026 $0.000126
+0.14%
$126,499 $71
Jul 19, 2026 $0.000125
+0.09%
$125,341 $55
Jul 18, 2026 $0.000125
+0.38%
$125,228 $7
Jul 17, 2026 $0.000125
-3.08%
$124,748 $267
Jul 16, 2026 $0.000129
-0.71%
$128,840 $18
Jul 15, 2026 $0.000132
-0.50%
$-- $58
Jul 14, 2026 $0.000133
+0.81%
$132,895 $103
Jul 13, 2026 $0.000129
-2.48%
$129,418 $26
Jul 12, 2026 $0.000133
+0.46%
$132,504 $8
Jul 10, 2026 $0.000133
-3.41%
$-- $282
Jul 9, 2026 $0.000136
-0.91%
$-- $26
Jul 8, 2026 $0.000135
-1.64%
$-- $43
Jul 7, 2026 $0.000137
+0.96%
$136,899 $85
Jul 6, 2026 $0.000139
+2.72%
$138,832 $110
Jul 5, 2026 $0.000139
+2.23%
$138,752 $41
Jul 4, 2026 $0.00014
+0.89%
$-- $88
Jul 3, 2026 $0.000139
+0.29%
$139,109 $10
Download