eLur-coin Historical Data

ELURC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000138
+0.00%
$138,007 $330
Today, at 11 AM $0.000138
+0.00%
$138,007 $330
Today, at 9 AM $0.000139
+0.00%
$138,761 $327
Today, at 8 AM $0.000139
+0.09%
$139,187 $328
Today, at 5 AM $0.000142
+0.00%
$142,481 $325
Today, at 1 AM $0.000141
+0.00%
$141,382 $323
Today, at 12 AM $0.000142
+1.44%
$142,406 $324
Yesterday, at 11 PM $0.00014
+0.37%
$140,302 $151
Yesterday, at 10 PM $0.00014
+0.35%
$140,178 $141
Yesterday, at 3 PM $0.00014
+0.35%
$139,660 $84
Yesterday, at 2 PM $0.000139
+0.00%
$139,167 $45
Yesterday, at 12 PM $0.000139
+0.00%
$139,067 $37
Yesterday, at 11 AM $0.000139
+0.24%
$138,884 $25
Aug 23, 11 PM $0.000138
+0.00%
$138,497 $171
Aug 23, 10 PM $0.000139
+0.05%
$138,589 $170
Aug 23, 9 PM $0.000139
+0.00%
$139,191 $167
Aug 23, 2 PM $0.000138
+0.00%
$137,765 $182
Aug 23, 11 AM $0.000137
+0.00%
$137,259 $163
Aug 23, 10 AM $0.000136
-0.17%
$136,389 $153
Aug 23, 8 AM $0.000136
+0.00%
$135,837 $156
Aug 23, 12 AM $0.000139
+0.74%
$138,744 $701
Aug 22, 8 PM $0.000137
-0.35%
$137,343 $708
Aug 22, 7 PM $0.000138
+0.25%
$137,823 $702
Aug 22, 6 PM $0.000137
+0.00%
$137,323 $698
Aug 22, 4 PM $0.000137
-0.06%
$137,498 $699
Aug 22, 1 PM $0.000137
+0.03%
$136,825 $685
Aug 22, 12 PM $0.000137
-0.29%
$137,035 $685
Aug 22, 10 AM $0.000134
-0.01%
$133,848 $659
Aug 22, 7 AM $0.000138
+0.21%
$138,211 $756
Aug 22, 6 AM $0.000137
-0.01%
$137,490 $741
Aug 22, 5 AM $0.000137
-0.45%
$137,273 $769
Aug 22, 4 AM $0.000142
+1.76%
$141,615 $562
Aug 22, 3 AM $0.000139
+0.66%
$138,992 $346
Aug 22, 2 AM $0.000138
+0.66%
$137,980 $277
Aug 21, 11 PM $0.000137
+0.04%
$137,190 $351
Aug 21, 10 PM $0.000137
+0.13%
$136,865 $334
Aug 21, 9 PM $0.000137
+0.84%
$136,567 $294
Aug 21, 11 AM $0.000132
+0.00%
$132,380 $229
Aug 21, 8 AM $0.000136
+0.94%
$136,207 $232
Aug 21, 6 AM $0.000135
+0.17%
$134,678 $210
Aug 21, 5 AM $0.000134
+0.13%
$134,209 $191
Aug 21, 2 AM $0.000133
+0.18%
$133,490 $176
Aug 21, 1 AM $0.000133
+0.15%
$133,265 $137
Aug 21, 12 AM $0.000133
+0.26%
$133,000 $97
Aug 20, 11 PM $0.000132
+0.00%
$131,554 $78
Aug 20, 9 PM $0.000132
+0.00%
$132,178 $93
Aug 20, 5 PM $0.000132
+0.00%
$132,254 $300
Aug 20, 10 AM $0.000132
+0.00%
$131,898 $541
Aug 20, 9 AM $0.000132
+0.00%
$132,103 $542
Aug 20, 8 AM $0.000133
+0.74%
$132,601 $540
Download