eLur-coin Historical Data

ELURC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000136
-0.12%
$ 136,015 $ 21
Today, at 8 AM $ 0.000136
-0.12%
$ 135,986 $ 21
Today, at 7 AM $ 0.000136
+0.03%
$ 136,015 $ 18
Yesterday, at 6 PM $ 0.000137
+0.00%
$ 137,279 $ 11
Yesterday, at 9 AM $ 0.000139
+0.00%
$ 138,731 $ 32
May 30, 2 PM $ 0.000138
-0.05%
$ 138,475 $ 69
May 29, 8 PM $ 0.000134
+0.06%
$ 134,101 $ 26
May 29, 5 PM $ 0.000135
+0.28%
$ 135,241 $ 59
May 29, 3 PM $ 0.000135
-0.08%
$ 135,165 $ 57
May 28, 7 PM $ 0.000135
+0.00%
$ 135,147 $ 108
May 28, 6 PM $ 0.000135
+0.29%
$ 135,193 $ 103
May 28, 5 PM $ 0.000135
+0.11%
$ 134,825 $ 81
May 28, 3 AM $ 0.000132
-0.41%
$ 132,271 $ 72
May 27, 9 PM $ 0.000134
+0.00%
$ 133,502 $ 25
May 27, 12 PM $ 0.000135
+0.00%
$ 135,250 $ 23
May 26, 11 PM $ 0.000134
+0.00%
$ 134,257 $ 71
May 26, 5 PM $ 0.000134
-0.26%
$ 133,904 $ 69
May 26, 4 AM $ 0.000134
+0.00%
$ 134,400 $ 44
May 26, 12 AM $ 0.000134
+0.00%
$ 134,434 $ 37
May 25, 5 PM $ 0.000138
+0.00%
$ 137,545 $ 42
May 25, 3 PM $ 0.000137
+0.00%
$ 137,346 $ 41
May 25, 2 PM $ 0.000137
+0.52%
$ 137,492 $ 41
May 25, 1 PM $ 0.000137
-0.20%
$ 136,877 $ 44
May 25, 11 AM $ 0.000137
+0.00%
$ 137,409 $ 29
May 25, 5 AM $ 0.000137
+0.10%
$ 137,356 $ 23
May 25, 4 AM $ 0.000136
+0.00%
$ 135,702 $ 17
May 24, 9 PM $ 0.000135
+0.00%
$ 134,513 $ 10
May 23, 9 PM $ 0.000138
-0.17%
$ -- $ 204
May 23, 8 PM $ 0.000138
+0.96%
$ 138,149 $ 204
May 23, 7 PM $ 0.000136
+2.17%
$ 136,500 $ 116
May 23, 6 PM $ 0.000137
+0.16%
$ 136,912 $ 160
May 23, 5 PM $ 0.000136
+0.00%
$ 136,182 $ 142
May 23, 4 PM $ 0.000136
+0.05%
$ 136,059 $ 141
May 23, 3 PM $ 0.000136
+0.20%
$ 136,453 $ 135
May 23, 2 PM $ 0.000136
-0.05%
$ 136,235 $ 112
May 23, 8 AM $ 0.000134
+0.00%
$ 134,130 $ 105
May 23, 7 AM $ 0.000134
-0.08%
$ 133,993 $ 91
May 22, 7 PM $ 0.000135
-0.55%
$ 135,355 $ 73
May 22, 6 PM $ 0.000136
+0.31%
$ 135,832 $ 25
May 21, 9 PM $ 0.000138
+0.00%
$ 138,413 $ 59
May 21, 8 PM $ 0.000138
+0.00%
$ 138,423 $ 56
May 21, 6 PM $ 0.000138
-0.20%
$ 138,353 $ 54
May 21, 5 PM $ 0.000139
+0.38%
$ 138,638 $ 63
May 21, 9 AM $ 0.000138
+0.00%
$ 137,959 $ 101
May 21, 8 AM $ 0.000138
+0.00%
$ 137,999 $ 100
May 21, 5 AM $ 0.000138
+0.00%
$ 137,892 $ 100
May 21, 4 AM $ 0.000138
+0.08%
$ 138,113 $ 102
May 20, 6 PM $ 0.000138
+0.00%
$ 138,176 $ 92
May 20, 5 PM $ 0.000138
+0.56%
$ 138,201 $ 91
May 20, 4 PM $ 0.000138
+0.01%
$ 137,503 $ 63
Download