CBD Historical Data

CBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000138
+0.00%
$ 1.45 million $ 1,137
Apr 21, 2026 $ 0.000144
-0.20%
$ -- $ 603
Apr 15, 2026 $ 0.000151
+0.00%
$ -- $ 572
Apr 14, 2026 $ 0.000152
-2.61%
$ -- $ 416
Apr 8, 2026 $ 0.000164
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.000168
-2.35%
$ -- $ 281
Apr 2, 2026 $ 0.000175
-0.22%
$ -- $ 816
Mar 31, 2026 $ 0.000187
+0.00%
$ -- $ 249
Mar 29, 2026 $ 0.00019
-0.13%
$ -- $ 53
Mar 26, 2026 $ 0.000195
+0.00%
$ -- $ 11
Mar 25, 2026 $ 0.000197
+0.00%
$ -- $ 115
Mar 23, 2026 $ 0.000204
-1.27%
$ -- $ 588
Mar 22, 2026 $ 0.00021
-7.28%
$ -- $ 2,209
Mar 21, 2026 $ 0.000234
-3.01%
$ -- $ 778
Mar 20, 2026 $ 0.000242
-1.99%
$ -- $ 618
Mar 17, 2026 $ 0.000248
-1.91%
$ -- $ 565
Mar 15, 2026 $ 0.000253
-4.20%
$ -- $ 5,231
Mar 14, 2026 $ 0.000268
-6.69%
$ -- $ 3,210
Mar 13, 2026 $ 0.00029
-1.57%
$ -- $ 607
Mar 10, 2026 $ 0.000295
-0.12%
$ -- $ 400
Mar 9, 2026 $ 0.000295
+0.17%
$ -- $ 366
Mar 8, 2026 $ 0.000297
+0.00%
$ -- $ 187
Mar 7, 2026 $ 0.000284
+0.00%
$ -- $ 460
Mar 6, 2026 $ 0.000296
+0.07%
$ 3.1 million $ 424
Mar 5, 2026 $ 0.000295
-51.93%
$ 3.1 million $ 25,883
Mar 4, 2026 $ 0.000616
+0.06%
$ -- $ 2,258
Mar 3, 2026 $ 0.000605
-0.39%
$ 6.36 million $ 1,146
Mar 2, 2026 $ 0.000609
-45.03%
$ 6.39 million $ 33,027
Mar 1, 2026 $ 0.00112
+0.00%
$ -- $ 2,170
Feb 25, 2026 $ 0.00116
+0.33%
$ -- $ 1,188
Feb 16, 2026 $ 0.00123
+0.00%
$ -- $ 1,281
Feb 15, 2026 $ 0.00125
-1.13%
$ -- $ 219
Feb 14, 2026 $ 0.00127
+0.13%
$ -- $ 3,615
Feb 13, 2026 $ 0.00126
-1.38%
$ -- $ 1,322
Feb 12, 2026 $ 0.00128
-0.03%
$ -- $ 1,308
Feb 11, 2026 $ 0.0013
-1.85%
$ -- $ 3,572
Feb 6, 2026 $ 0.00138
+1.41%
$ -- $ 3,380
Feb 5, 2026 $ 0.00137
-0.75%
$ -- $ 2,546
Feb 4, 2026 $ 0.00141
-1.14%
$ -- $ 1,691
Feb 3, 2026 $ 0.00144
+0.88%
$ -- $ 1,846
Feb 1, 2026 $ 0.00145
-0.06%
$ -- $ 1,361
Jan 31, 2026 $ 0.00147
-1.05%
$ -- $ 680
Jan 28, 2026 $ 0.0015
+0.67%
$ -- $ 937
Jan 26, 2026 $ 0.00149
-0.93%
$ -- $ 938
Jan 25, 2026 $ 0.00151
-1.95%
$ 15.84 million $ 5,678
Jan 24, 2026 $ 0.00155
+1.18%
$ -- $ 1,214
Jan 22, 2026 $ 0.00153
-3.62%
$ -- $ 1,943
Jan 21, 2026 $ 0.00156
-3.04%
$ -- $ 3,250
Jan 20, 2026 $ 0.00164
+0.05%
$ -- $ 874
Jan 19, 2026 $ 0.00166
-1.14%
$ 17.38 million $ 9,586
Download